Layer3 Historical Data

L3 Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0122
-0.12%
$ 13.8 million $ 4.44 million
Jan 4, 9 AM $ 0.0122
+0.60%
$ 13.82 million $ 4.44 million
Jan 4, 8 AM $ 0.0122
+0.32%
$ 13.75 million $ 4.34 million
Jan 4, 7 AM $ 0.0121
-0.59%
$ 13.7 million $ 4.49 million
Jan 4, 6 AM $ 0.0122
-0.40%
$ 13.78 million $ 4.59 million
Jan 4, 5 AM $ 0.0122
+0.04%
$ -- $ 4.54 million
Jan 4, 4 AM $ 0.0122
+0.80%
$ -- $ 4.62 million
Jan 4, 3 AM $ 0.0121
+0.21%
$ -- $ 4.6 million
Jan 4, 2 AM $ 0.0121
+0.22%
$ -- $ 4.59 million
Jan 4, 1 AM $ 0.0121
-1.23%
$ -- $ 4.63 million
Jan 4, 12 AM $ 0.0122
+0.34%
$ -- $ 4.61 million
Jan 3, 11 PM $ 0.0122
+0.01%
$ 13.77 million $ 4.52 million
Jan 3, 10 PM $ 0.0122
+0.05%
$ 13.78 million $ 4.53 million
Jan 3, 9 PM $ 0.0122
-0.07%
$ 13.77 million $ 4.56 million
Jan 3, 8 PM $ 0.0122
+0.13%
$ 13.53 million $ 4.59 million
Jan 3, 7 PM $ 0.0122
+0.21%
$ 13.51 million $ 4.67 million
Jan 3, 6 PM $ 0.0121
+0.97%
$ 13.48 million $ 4.73 million
Jan 3, 5 PM $ 0.012
-1.92%
$ 13.33 million $ 4.82 million
Jan 3, 4 PM $ 0.0123
+0.42%
$ 13.6 million $ 5.05 million
Jan 3, 3 PM $ 0.0122
-1.09%
$ 13.57 million $ 5.51 million
Jan 3, 2 PM $ 0.0123
-0.04%
$ 13.71 million $ 5.77 million
Jan 3, 1 PM $ 0.0124
+0.15%
$ 13.71 million $ 6.03 million
Jan 3, 12 PM $ 0.0123
-0.34%
$ 13.7 million $ 6.05 million
Jan 3, 11 AM $ 0.0124
+0.62%
$ 13.74 million $ 6.1 million
Jan 3, 10 AM $ 0.0123
+0.80%
$ 13.67 million $ 6.17 million
Jan 3, 9 AM $ 0.0122
+0.11%
$ 13.57 million $ 6.23 million
Jan 3, 8 AM $ 0.0122
-0.67%
$ 13.55 million $ 6.32 million
Jan 3, 7 AM $ 0.0123
-0.69%
$ 13.64 million $ 6.19 million
Jan 3, 6 AM $ 0.0124
-0.37%
$ 13.73 million $ 6.1 million
Jan 3, 5 AM $ 0.0124
+0.70%
$ 13.78 million $ 6.11 million
Jan 3, 4 AM $ 0.0123
+0.45%
$ 13.69 million $ 6.06 million
Jan 3, 3 AM $ 0.0123
+0.10%
$ 13.63 million $ 6.06 million
Jan 3, 2 AM $ 0.0123
-0.17%
$ 13.61 million $ 6.15 million
Jan 3, 1 AM $ 0.0123
+0.08%
$ 13.63 million $ 6.26 million
Jan 3, 12 AM $ 0.0123
-0.10%
$ 13.62 million $ 6.35 million
Jan 2, 11 PM $ 0.0123
-0.18%
$ 13.64 million $ 6.39 million
Jan 2, 10 PM $ 0.0123
+0.19%
$ 13.66 million $ 6.43 million
Jan 2, 9 PM $ 0.0123
-0.03%
$ 13.64 million $ 6.43 million
Jan 2, 8 PM $ 0.0123
+0.12%
$ 13.64 million $ 6.43 million
Jan 2, 7 PM $ 0.0123
-0.11%
$ 13.63 million $ 6.37 million
Jan 2, 6 PM $ 0.0123
-0.46%
$ 13.64 million $ 6.33 million
Jan 2, 5 PM $ 0.0123
-0.10%
$ 13.7 million $ 6.25 million
Jan 2, 4 PM $ 0.0124
-3.06%
$ 13.71 million $ 6.16 million
Jan 2, 3 PM $ 0.0127
+3.02%
$ 14.15 million $ 5.73 million
Jan 2, 2 PM $ 0.0124
+0.78%
$ 13.67 million $ 5.55 million
Jan 2, 1 PM $ 0.0123
+0.35%
$ 13.61 million $ 5.31 million
Jan 2, 12 PM $ 0.0122
-0.09%
$ 13.56 million $ 5.25 million
Jan 2, 11 AM $ 0.0122
-0.51%
$ 13.57 million $ 5.16 million
Jan 2, 10 AM $ 0.0123
-1.50%
$ 13.64 million $ 5.05 million
Jan 2, 9 AM $ 0.0125
-1.17%
$ 13.85 million $ 4.92 million