Layer3 Historical Data

L3 Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0125
-1.17%
$ 13.85 million $ 4.92 million
Jan 2, 8 AM $ 0.0126
+0.42%
$ 14.01 million $ 4.82 million
Jan 2, 7 AM $ 0.0126
+1.61%
$ 13.95 million $ 4.77 million
Jan 2, 6 AM $ 0.0124
-0.82%
$ 13.73 million $ 4.7 million
Jan 2, 5 AM $ 0.0125
-2.05%
$ 13.85 million $ 4.63 million
Jan 2, 4 AM $ 0.0127
-0.61%
$ 14.13 million $ 4.65 million
Jan 2, 3 AM $ 0.0128
+0.27%
$ 14.22 million $ 4.66 million
Jan 2, 2 AM $ 0.0128
+1.05%
$ 14.18 million $ 4.55 million
Jan 2, 1 AM $ 0.0126
+4.74%
$ 14 million $ 4.36 million
Jan 2, 12 AM $ 0.0121
-0.34%
$ 13.4 million $ 4.25 million
Jan 1, 11 PM $ 0.0121
-0.01%
$ 13.45 million $ 4.18 million
Jan 1, 10 PM $ 0.0121
-0.28%
$ 13.45 million $ 4.11 million
Jan 1, 9 PM $ 0.0121
-1.47%
$ 13.49 million $ 4.09 million
Jan 1, 8 PM $ 0.0123
-0.16%
$ 13.69 million $ 4.12 million
Jan 1, 7 PM $ 0.0124
+1.93%
$ 13.71 million $ 4.2 million
Jan 1, 6 PM $ 0.0121
-0.19%
$ 13.45 million $ 4.24 million
Jan 1, 5 PM $ 0.0121
-0.62%
$ 13.49 million $ 4.27 million
Jan 1, 4 PM $ 0.0122
+1.38%
$ 13.56 million $ 4.26 million
Jan 1, 3 PM $ 0.012
-2.01%
$ 13.38 million $ 4.48 million
Jan 1, 2 PM $ 0.0123
+0.15%
$ 13.65 million $ 4.63 million
Jan 1, 1 PM $ 0.0123
+0.52%
$ 13.63 million $ 4.8 million
Jan 1, 12 PM $ 0.0122
-0.23%
$ 13.59 million $ 4.85 million
Jan 1, 11 AM $ 0.0123
+0.27%
$ 13.63 million $ 4.92 million
Jan 1, 10 AM $ 0.0122
+0.20%
$ 13.58 million $ 5.02 million
Jan 1, 9 AM $ 0.0122
+0.37%
$ 13.57 million $ 5.09 million
Jan 1, 8 AM $ 0.0122
-1.76%
$ 13.52 million $ 5.06 million
Jan 1, 7 AM $ 0.0124
+0.43%
$ 13.76 million $ 5.09 million
Jan 1, 6 AM $ 0.0123
-0.37%
$ 13.7 million $ 5.14 million
Jan 1, 5 AM $ 0.0124
-0.07%
$ 13.76 million $ 5.16 million
Jan 1, 4 AM $ 0.0124
+0.10%
$ 13.76 million $ 5.1 million
Jan 1, 3 AM $ 0.0124
-0.06%
$ 13.75 million $ 5.07 million
Jan 1, 2 AM $ 0.0124
-0.03%
$ 13.76 million $ 5.12 million
Jan 1, 1 AM $ 0.0124
+0.36%
$ 13.77 million $ 5.14 million
Jan 1, 12 AM $ 0.0124
-0.47%
$ 13.76 million $ 5.15 million
Dec 31, 11 PM $ 0.0125
-0.54%
$ 13.84 million $ 5.18 million
Dec 31, 10 PM $ 0.0125
-0.39%
$ 13.91 million $ 5.25 million
Dec 31, 9 PM $ 0.0126
-0.26%
$ 13.95 million $ 5.23 million
Dec 31, 8 PM $ 0.0126
+0.06%
$ 13.99 million $ 5.19 million
Dec 31, 7 PM $ 0.0126
-0.30%
$ 13.98 million $ 5.13 million
Dec 31, 6 PM $ 0.0126
+0.03%
$ 14.02 million $ 5.13 million
Dec 31, 5 PM $ 0.0126
-0.44%
$ 14.02 million $ 5.13 million
Dec 31, 4 PM $ 0.0127
-1.32%
$ 14.08 million $ 5.14 million
Dec 31, 3 PM $ 0.0129
-0.27%
$ 14.27 million $ 5.13 million
Dec 31, 2 PM $ 0.0129
-0.55%
$ 14.32 million $ 5.05 million
Dec 31, 1 PM $ 0.013
-0.96%
$ 14.4 million $ 5.11 million
Dec 31, 12 PM $ 0.0131
-0.31%
$ 14.54 million $ 5.13 million
Dec 31, 11 AM $ 0.0131
+1.24%
$ 14.59 million $ 5.18 million
Dec 31, 10 AM $ 0.013
-1.55%
$ 14.41 million $ 5.18 million
Dec 31, 9 AM $ 0.0132
-1.30%
$ 14.64 million $ 5.2 million
Dec 31, 8 AM $ 0.0134
-0.13%
$ 14.83 million $ 5.28 million