Layer3 Historical Data

L3 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0134
-0.13%
$ 14.83 million $ 5.28 million
Dec 31, 7 AM $ 0.0134
+0.19%
$ 14.85 million $ 5.49 million
Dec 31, 6 AM $ 0.0133
+1.22%
$ 14.82 million $ 5.57 million
Dec 31, 5 AM $ 0.0132
-1.59%
$ 14.64 million $ 5.61 million
Dec 31, 4 AM $ 0.0134
-0.49%
$ 14.88 million $ 5.63 million
Dec 31, 3 AM $ 0.0135
-0.16%
$ 14.95 million $ 5.71 million
Dec 31, 2 AM $ 0.0135
+1.69%
$ 14.98 million $ 5.83 million
Dec 31, 1 AM $ 0.0133
-0.07%
$ 14.73 million $ 5.9 million
Dec 31, 12 AM $ 0.0133
+0.36%
$ 14.74 million $ 5.92 million
Dec 30, 11 PM $ 0.0132
-0.31%
$ 14.69 million $ 5.91 million
Dec 30, 10 PM $ 0.0133
+0.01%
$ 14.74 million $ 5.92 million
Dec 30, 9 PM $ 0.0133
+0.11%
$ 14.74 million $ 6.02 million
Dec 30, 8 PM $ 0.0133
-0.21%
$ 14.72 million $ 6.04 million
Dec 30, 7 PM $ 0.0133
-0.84%
$ 14.76 million $ 6.15 million
Dec 30, 6 PM $ 0.0134
-0.06%
$ 14.88 million $ 6.18 million
Dec 30, 5 PM $ 0.0134
-0.57%
$ 14.89 million $ 6.22 million
Dec 30, 4 PM $ 0.0135
-1.35%
$ 14.98 million $ 6.21 million
Dec 30, 3 PM $ 0.0137
-2.13%
$ 15.18 million $ 6.28 million
Dec 30, 2 PM $ 0.014
-0.10%
$ 15.51 million $ 6.39 million
Dec 30, 1 PM $ 0.014
-0.80%
$ 15.53 million $ 6.81 million
Dec 30, 12 PM $ 0.0141
+1.51%
$ 15.65 million $ 7.06 million
Dec 30, 11 AM $ 0.0139
-0.78%
$ 15.42 million $ 7.26 million
Dec 30, 10 AM $ 0.014
-1.18%
$ 15.54 million $ 7.39 million
Dec 30, 9 AM $ 0.0142
-1.02%
$ 15.69 million $ 7.67 million
Dec 30, 8 AM $ 0.0145
+1.02%
$ 16.08 million $ 7.83 million
Dec 30, 7 AM $ 0.0143
+3.73%
$ 15.87 million $ 7.78 million
Dec 30, 6 AM $ 0.0138
+0.52%
$ 15.31 million $ 7.86 million
Dec 30, 5 AM $ 0.0137
-0.74%
$ 15.22 million $ 7.92 million
Dec 30, 4 AM $ 0.0138
-0.51%
$ 15.35 million $ 7.99 million
Dec 30, 3 AM $ 0.0139
-0.61%
$ 15.42 million $ 8.12 million
Dec 30, 2 AM $ 0.014
-1.18%
$ 15.53 million $ 8.22 million
Dec 30, 1 AM $ 0.0141
-2.41%
$ 15.7 million $ 8.33 million
Dec 30, 12 AM $ 0.0145
-1.24%
$ 16.08 million $ 8.35 million
Dec 29, 11 PM $ 0.0147
-0.11%
$ 16.27 million $ 8.45 million
Dec 29, 10 PM $ 0.0147
+5.48%
$ 16.31 million $ 8.41 million
Dec 29, 9 PM $ 0.0139
-1.69%
$ 15.46 million $ 8.41 million
Dec 29, 8 PM $ 0.0142
+1.53%
$ 15.73 million $ 8.43 million
Dec 29, 7 PM $ 0.014
-0.38%
$ 15.49 million $ 8.29 million
Dec 29, 6 PM $ 0.014
+0.69%
$ 15.56 million $ 8.27 million
Dec 29, 5 PM $ 0.0139
-2.34%
$ 15.45 million $ 8.25 million
Dec 29, 4 PM $ 0.0142
-3.64%
$ 15.82 million $ 8.2 million
Dec 29, 3 PM $ 0.0148
+1.54%
$ 16.42 million $ 7.9 million
Dec 29, 2 PM $ 0.0146
-2.07%
$ 16.17 million $ 7.66 million
Dec 29, 1 PM $ 0.0149
+6.20%
$ 16.5 million $ 7.06 million
Dec 29, 12 PM $ 0.014
-1.05%
$ 15.54 million $ 6.75 million
Dec 29, 11 AM $ 0.0142
+1.36%
$ 15.71 million $ 6.42 million
Dec 29, 10 AM $ 0.014
+5.19%
$ 15.52 million $ 6.29 million
Dec 29, 9 AM $ 0.0133
+2.45%
$ 14.73 million $ 5.94 million
Dec 29, 8 AM $ 0.013
+0.06%
$ 14.38 million $ 5.64 million
Dec 29, 7 AM $ 0.0129
+0.42%
$ 14.38 million $ 5.5 million