Layer3 Historical Data

L3 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0129
+0.42%
$ 14.38 million $ 5.5 million
Dec 29, 6 AM $ 0.0129
-1.39%
$ 14.32 million $ 5.3 million
Dec 29, 5 AM $ 0.0131
+0.09%
$ 14.51 million $ 5.21 million
Dec 29, 4 AM $ 0.0131
+1.34%
$ 14.51 million $ 5.15 million
Dec 29, 3 AM $ 0.0129
+0.91%
$ 14.31 million $ 4.96 million
Dec 29, 2 AM $ 0.0128
-0.77%
$ 14.19 million $ 4.83 million
Dec 29, 1 AM $ 0.0129
+0.98%
$ 14.3 million $ 4.66 million
Dec 29, 12 AM $ 0.0128
+1.88%
$ 14.16 million $ 4.59 million
Dec 28, 11 PM $ 0.0125
-1.21%
$ 13.9 million $ 4.49 million
Dec 28, 10 PM $ 0.0127
-1.42%
$ 14.07 million $ 4.65 million
Dec 28, 9 PM $ 0.0129
+1.62%
$ 14.27 million $ 4.72 million
Dec 28, 8 PM $ 0.0126
+0.87%
$ 14.04 million $ 4.67 million
Dec 28, 7 PM $ 0.0125
-1.73%
$ 13.92 million $ 4.67 million
Dec 28, 6 PM $ 0.0128
-2.91%
$ 14.17 million $ 4.75 million
Dec 28, 5 PM $ 0.0131
+1.38%
$ 14.59 million $ 4.71 million
Dec 28, 4 PM $ 0.013
-1.09%
$ 14.39 million $ 4.75 million
Dec 28, 3 PM $ 0.0131
+0.76%
$ 14.55 million $ 4.84 million
Dec 28, 2 PM $ 0.013
+2.30%
$ 14.44 million $ 4.93 million
Dec 28, 1 PM $ 0.0127
+0.97%
$ 14.12 million $ 5.28 million
Dec 28, 12 PM $ 0.0126
+1.34%
$ 13.98 million $ 5.51 million
Dec 28, 11 AM $ 0.0124
-1.14%
$ 13.78 million $ 5.68 million
Dec 28, 10 AM $ 0.0126
-0.89%
$ 13.95 million $ 5.88 million
Dec 28, 9 AM $ 0.0127
-0.86%
$ 14.08 million $ 6.11 million
Dec 28, 8 AM $ 0.0128
+0.22%
$ 14.2 million $ 6.37 million
Dec 28, 7 AM $ 0.0127
-1.90%
$ 14.16 million $ 6.67 million
Dec 28, 6 AM $ 0.013
+0.86%
$ 14.43 million $ 6.86 million
Dec 28, 5 AM $ 0.0129
+1.80%
$ 14.31 million $ 7.18 million
Dec 28, 4 AM $ 0.0127
-0.10%
$ 14.05 million $ 7.35 million
Dec 28, 3 AM $ 0.0127
-1.89%
$ 14.07 million $ 7.86 million
Dec 28, 2 AM $ 0.0129
-1.32%
$ 14.34 million $ 8.29 million
Dec 28, 1 AM $ 0.0131
+1.01%
$ 14.53 million $ 8.78 million
Dec 28, 12 AM $ 0.013
-1.30%
$ 14.38 million $ 8.7 million
Dec 27, 11 PM $ 0.0131
-2.17%
$ 14.63 million $ 8.75 million
Dec 27, 10 PM $ 0.0134
-2.77%
$ 14.9 million $ 8.67 million
Dec 27, 9 PM $ 0.0138
+0.09%
$ 15.34 million $ 8.73 million
Dec 27, 8 PM $ 0.0138
-0.51%
$ 15.03 million $ 8.81 million
Dec 27, 7 PM $ 0.0139
+1.15%
$ 15.11 million $ 8.94 million
Dec 27, 6 PM $ 0.0137
-0.93%
$ 14.94 million $ 9.19 million
Dec 27, 5 PM $ 0.0138
-0.54%
$ 15.07 million $ 9.79 million
Dec 27, 4 PM $ 0.0139
-1.39%
$ 15.15 million $ 10.45 million
Dec 27, 3 PM $ 0.0141
+0.84%
$ 15.36 million $ 10.75 million
Dec 27, 2 PM $ 0.014
-0.17%
$ 15.24 million $ 11.02 million
Dec 27, 1 PM $ 0.014
-2.73%
$ 15.26 million $ 10.81 million
Dec 27, 12 PM $ 0.0144
+5.69%
$ 15.65 million $ 10.66 million
Dec 27, 11 AM $ 0.0136
-2.29%
$ 14.85 million $ 10.35 million
Dec 27, 10 AM $ 0.0139
-2.93%
$ 15.2 million $ 10.26 million
Dec 27, 9 AM $ 0.0144
-3.78%
$ 15.66 million $ 10.09 million
Dec 27, 8 AM $ 0.0149
-1.03%
$ 16.27 million $ 9.8 million
Dec 27, 7 AM $ 0.0151
-2.06%
$ 16.44 million $ 9.65 million
Dec 27, 6 AM $ 0.0154
+5.29%
$ 16.79 million $ 9.68 million