Layer3 Historical Data

L3 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0154
+5.29%
$ 16.79 million $ 9.68 million
Dec 27, 5 AM $ 0.0146
+0.12%
$ 15.95 million $ 9.41 million
Dec 27, 4 AM $ 0.0146
-6.28%
$ 15.94 million $ 9.18 million
Dec 27, 3 AM $ 0.0156
+12.24%
$ 17.01 million $ 8.67 million
Dec 27, 2 AM $ 0.0139
+7.79%
$ 15.15 million $ 8.29 million
Dec 27, 1 AM $ 0.0129
+1.81%
$ 14.06 million $ 8.07 million
Dec 27, 12 AM $ 0.0127
-3.94%
$ 13.8 million $ 8.13 million
Dec 26, 11 PM $ 0.0132
+2.83%
$ 14.35 million $ 8.19 million
Dec 26, 10 PM $ 0.0128
-1.56%
$ 13.97 million $ 8.26 million
Dec 26, 9 PM $ 0.013
-0.03%
$ 14.21 million $ 8 million
Dec 26, 8 PM $ 0.013
+2.60%
$ 14.21 million $ 8.01 million
Dec 26, 7 PM $ 0.0127
+1.26%
$ 13.82 million $ 7.86 million
Dec 26, 6 PM $ 0.0125
+0.62%
$ 13.7 million $ 7.48 million
Dec 26, 5 PM $ 0.0125
+3.05%
$ 13.59 million $ 6.88 million
Dec 26, 4 PM $ 0.0121
+4.84%
$ 13.19 million $ 6.15 million
Dec 26, 3 PM $ 0.0115
-0.34%
$ 12.58 million $ 5.85 million
Dec 26, 2 PM $ 0.0116
+0.87%
$ 12.62 million $ 5.59 million
Dec 26, 1 PM $ 0.0115
+1.56%
$ 12.51 million $ 5.24 million
Dec 26, 12 PM $ 0.0113
+0.98%
$ 12.32 million $ 5.3 million
Dec 26, 11 AM $ 0.0112
+0.10%
$ 12.2 million $ 5.28 million
Dec 26, 10 AM $ 0.0112
+0.54%
$ 12.19 million $ 5.2 million
Dec 26, 9 AM $ 0.0111
-0.12%
$ 12.12 million $ 5.21 million
Dec 26, 8 AM $ 0.0111
+0.18%
$ 12.14 million $ 5.2 million
Dec 26, 7 AM $ 0.0111
-0.03%
$ 12.11 million $ 5.16 million
Dec 26, 6 AM $ 0.0111
-0.17%
$ 12.12 million $ 4.96 million
Dec 26, 5 AM $ 0.0111
+0.28%
$ 12.14 million $ 4.9 million
Dec 26, 4 AM $ 0.0111
+1.13%
$ 12.11 million $ 4.86 million
Dec 26, 3 AM $ 0.011
-0.01%
$ 11.97 million $ 4.74 million
Dec 26, 2 AM $ 0.011
+0.14%
$ 11.98 million $ 4.52 million
Dec 26, 1 AM $ 0.011
-1.73%
$ 11.96 million $ 4.2 million
Dec 26, 12 AM $ 0.0112
+2.38%
$ 12.17 million $ 4.11 million
Dec 25, 11 PM $ 0.0109
+0.97%
$ 11.89 million $ 3.99 million
Dec 25, 10 PM $ 0.0108
-0.39%
$ 11.77 million $ 3.87 million
Dec 25, 9 PM $ 0.0108
+0.09%
$ 11.82 million $ 3.85 million
Dec 25, 8 PM $ 0.0108
-0.17%
$ 11.81 million $ 3.9 million
Dec 25, 7 PM $ 0.0109
+0.08%
$ 11.83 million $ 3.92 million
Dec 25, 6 PM $ 0.0108
+0.17%
$ 11.82 million $ 3.93 million
Dec 25, 5 PM $ 0.0108
+0.37%
$ 11.8 million $ 3.94 million
Dec 25, 4 PM $ 0.0108
-0.78%
$ 11.76 million $ 4 million
Dec 25, 3 PM $ 0.0109
+0.12%
$ 11.85 million $ 4.13 million
Dec 25, 2 PM $ 0.0109
-0.02%
$ 11.84 million $ 4.14 million
Dec 25, 1 PM $ 0.0109
-0.04%
$ 11.83 million $ 4.36 million
Dec 25, 12 PM $ 0.0109
+0.27%
$ 11.84 million $ 4.38 million
Dec 25, 11 AM $ 0.0108
+0.58%
$ 11.81 million $ 4.37 million
Dec 25, 10 AM $ 0.0108
-0.62%
$ 11.75 million $ 4.45 million
Dec 25, 9 AM $ 0.0108
+0.43%
$ 11.81 million $ 4.84 million
Dec 25, 8 AM $ 0.0108
-0.26%
$ 11.76 million $ 4.85 million
Dec 25, 7 AM $ 0.0108
-0.14%
$ 11.8 million $ 4.85 million
Dec 25, 6 AM $ 0.0108
+0.29%
$ 11.81 million $ 4.89 million
Dec 25, 5 AM $ 0.0108
-0.01%
$ 11.78 million $ 4.92 million