Layer3 Historical Data

L3 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0508
+1.47%
$ 33.73 million $ 9.22 million
Jul 18, 2025 $ 0.0501
+0.59%
$ 33.24 million $ 17.53 million
Jul 17, 2025 $ 0.0498
+2.71%
$ 33.05 million $ 11.87 million
Jul 16, 2025 $ 0.0485
-3.01%
$ 32.17 million $ 9.13 million
Jul 15, 2025 $ 0.05
-4.11%
$ 33.17 million $ 11.11 million
Jul 14, 2025 $ 0.0521
+7.14%
$ 34.59 million $ 13.34 million
Jul 13, 2025 $ 0.0486
-5.42%
$ 32.25 million $ 7.62 million
Jul 12, 2025 $ 0.0513
+5.78%
$ 33.75 million $ 7.19 million
Jul 11, 2025 $ 0.0485
-3.26%
$ 31.91 million $ 10.32 million
Jul 10, 2025 $ 0.0502
+10.86%
$ 32.96 million $ 17.7 million
Jul 9, 2025 $ 0.0453
+3.12%
$ 29.78 million $ 8.11 million
Jul 8, 2025 $ 0.0439
-5.22%
$ 28.88 million $ 5.88 million
Jul 7, 2025 $ 0.0463
+1.19%
$ 30.47 million $ 6.73 million
Jul 6, 2025 $ 0.0458
-3.45%
$ 30.11 million $ 5.49 million
Jul 5, 2025 $ 0.0474
-14.89%
$ 30.91 million $ 9.01 million
Jul 4, 2025 $ 0.0557
+30.67%
$ 36.31 million $ 21.59 million
Jul 3, 2025 $ 0.0426
+1.01%
$ 27.79 million $ 8.75 million
Jul 2, 2025 $ 0.0422
+5.09%
$ 27.52 million $ 7.76 million
Jul 1, 2025 $ 0.0403
-3.72%
$ 26.19 million $ 7.47 million
Jun 30, 2025 $ 0.0418
-3.08%
$ 27.28 million $ 7.06 million
Jun 29, 2025 $ 0.0432
+2.75%
$ 28.16 million $ 4.26 million
Jun 28, 2025 $ 0.042
+0.81%
$ 27.16 million $ 4.61 million
Jun 27, 2025 $ 0.0417
+3.00%
$ 26.94 million $ 5.09 million
Jun 26, 2025 $ 0.0405
-4.01%
$ 26.15 million $ 5.63 million
Jun 25, 2025 $ 0.0422
-4.30%
$ 27.25 million $ 5.53 million
Jun 24, 2025 $ 0.0441
-1.56%
$ 28.47 million $ 5.74 million
Jun 23, 2025 $ 0.0448
+13.83%
$ 28.93 million $ 7.36 million
Jun 22, 2025 $ 0.0393
-3.21%
$ 25.41 million $ 8.01 million
Jun 21, 2025 $ 0.0406
-5.06%
$ 26.01 million $ 5.72 million
Jun 20, 2025 $ 0.0428
-6.54%
$ 27.4 million $ 6.9 million
Jun 19, 2025 $ 0.0458
+0.39%
$ 29.32 million $ 6 million
Jun 18, 2025 $ 0.0456
-5.03%
$ 29.2 million $ 6.69 million
Jun 17, 2025 $ 0.048
-2.83%
$ 30.75 million $ 7.78 million
Jun 16, 2025 $ 0.0495
-4.17%
$ 31.67 million $ 7.93 million
Jun 15, 2025 $ 0.0516
+1.92%
$ 33.05 million $ 6.84 million
Jun 14, 2025 $ 0.0506
-0.85%
$ 32.12 million $ 5.71 million
Jun 13, 2025 $ 0.0511
-1.24%
$ 32.4 million $ 8.45 million
Jun 12, 2025 $ 0.0517
-6.38%
$ 32.81 million $ 7.88 million
Jun 11, 2025 $ 0.0552
-4.46%
$ 35.04 million $ 8.27 million
Jun 10, 2025 $ 0.0578
-8.40%
$ 36.66 million $ 11.89 million
Jun 9, 2025 $ 0.0631
+17.25%
$ 40.03 million $ 13.67 million
Jun 8, 2025 $ 0.0538
-6.84%
$ 34.14 million $ 6.32 million
Jun 7, 2025 $ 0.0578
+7.64%
$ 36.29 million $ 11.8 million
Jun 6, 2025 $ 0.0537
-11.40%
$ 33.72 million $ 12.5 million
Jun 5, 2025 $ 0.0606
-12.70%
$ 38.06 million $ 11.24 million
Jun 4, 2025 $ 0.0694
-6.43%
$ 43.59 million $ 18.67 million
Jun 3, 2025 $ 0.0741
-10.35%
$ 46.58 million $ 28.63 million
Jun 2, 2025 $ 0.0827
+46.32%
$ 51.96 million $ 41.03 million
Jun 1, 2025 $ 0.0565
+28.16%
$ 35.51 million $ 7.78 million
May 31, 2025 $ 0.0441
-3.75%
$ 27.45 million $ 5.86 million