Layer3 Historical Data

L3 Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.012
+0.69%
$ 17.75 million $ 2.96 million
May 3, 4 AM $ 0.012
-0.41%
$ 17.63 million $ 2.99 million
May 3, 3 AM $ 0.012
-0.96%
$ 17.71 million $ 3.03 million
May 3, 2 AM $ 0.0121
-0.56%
$ 17.88 million $ 3.06 million
May 3, 1 AM $ 0.0122
-0.67%
$ 17.98 million $ 3.05 million
May 3, 12 AM $ 0.0123
-0.11%
$ 18.1 million $ 2.94 million
May 2, 11 PM $ 0.0123
+0.29%
$ 18.12 million $ 2.98 million
May 2, 10 PM $ 0.0123
+0.20%
$ 18.07 million $ 2.98 million
May 2, 9 PM $ 0.0122
+0.17%
$ 18.03 million $ 2.95 million
May 2, 8 PM $ 0.0122
-0.05%
$ 17.75 million $ 2.91 million
May 2, 7 PM $ 0.0122
-0.25%
$ 17.76 million $ 2.96 million
May 2, 6 PM $ 0.0122
-0.05%
$ 17.81 million $ 2.9 million
May 2, 5 PM $ 0.0123
+0.27%
$ 17.82 million $ 2.98 million
May 2, 4 PM $ 0.0122
-0.83%
$ 17.77 million $ 2.99 million
May 2, 3 PM $ 0.0123
+0.49%
$ 17.92 million $ 3.09 million
May 2, 2 PM $ 0.0123
-0.33%
$ 17.83 million $ 3.27 million
May 2, 1 PM $ 0.0123
+0.33%
$ 17.89 million $ 3.52 million
May 2, 12 PM $ 0.0123
-1.21%
$ 17.83 million $ 3.72 million
May 2, 11 AM $ 0.0124
-0.62%
$ 18.04 million $ 3.93 million
May 2, 10 AM $ 0.0125
+0.45%
$ 18.16 million $ 4.01 million
May 2, 9 AM $ 0.0124
+0.32%
$ 18.08 million $ 4.06 million
May 2, 8 AM $ 0.0124
+1.74%
$ 18.02 million $ 4.16 million
May 2, 7 AM $ 0.0122
-0.39%
$ 17.71 million $ 4.15 million
May 2, 6 AM $ 0.0122
-1.36%
$ 17.78 million $ 4.2 million
May 2, 5 AM $ 0.0124
-1.22%
$ 18.02 million $ 4.31 million
May 2, 4 AM $ 0.0125
-0.29%
$ 18.25 million $ 4.45 million
May 2, 3 AM $ 0.0126
+0.72%
$ 18.3 million $ 4.62 million
May 2, 2 AM $ 0.0125
-0.08%
$ 18.17 million $ 4.78 million
May 2, 1 AM $ 0.0125
-0.22%
$ 18.18 million $ 4.92 million
May 2, 12 AM $ 0.0125
+1.81%
$ 18.22 million $ 5 million
May 1, 11 PM $ 0.0123
-1.14%
$ 17.9 million $ 5.07 million
May 1, 10 PM $ 0.0125
-0.41%
$ 18.1 million $ 5.12 million
May 1, 9 PM $ 0.0125
+2.02%
$ 18.18 million $ 5.16 million
May 1, 8 PM $ 0.0123
-0.73%
$ 17.82 million $ 5.09 million
May 1, 7 PM $ 0.0123
-0.81%
$ 17.95 million $ 5.12 million
May 1, 6 PM $ 0.0124
+1.37%
$ 18.1 million $ 5.39 million
May 1, 5 PM $ 0.0123
-0.39%
$ 17.85 million $ 5.35 million
May 1, 4 PM $ 0.0123
-0.09%
$ 17.92 million $ 5.38 million
May 1, 3 PM $ 0.0123
-0.68%
$ 17.94 million $ 5.45 million
May 1, 2 PM $ 0.0124
-2.52%
$ 18.06 million $ 5.39 million
May 1, 1 PM $ 0.0127
+0.18%
$ 18.53 million $ 5.35 million
May 1, 12 PM $ 0.0127
-0.61%
$ 18.5 million $ 5.65 million
May 1, 11 AM $ 0.0128
+0.49%
$ 18.57 million $ 6.2 million
May 1, 10 AM $ 0.0127
+0.47%
$ 18.48 million $ 6.25 million
May 1, 9 AM $ 0.0126
+0.41%
$ 18.39 million $ 6.25 million
May 1, 8 AM $ 0.0126
+1.51%
$ 18.3 million $ 6.17 million
May 1, 7 AM $ 0.0124
+0.17%
$ 18.03 million $ 6.05 million
May 1, 6 AM $ 0.0124
-0.21%
$ 18.03 million $ 6.08 million
May 1, 5 AM $ 0.0124
-1.61%
$ 18.03 million $ 6.13 million
May 1, 4 AM $ 0.0126
+5.16%
$ 18.33 million $ 6.17 million