Layer3 Historical Data

L3 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0108
-0.18%
$ 11.78 million $ 4.97 million
Dec 25, 3 AM $ 0.0108
-0.42%
$ 11.8 million $ 5.02 million
Dec 25, 2 AM $ 0.0109
+0.96%
$ 11.85 million $ 5.08 million
Dec 25, 1 AM $ 0.0108
+0.14%
$ 11.74 million $ 5.17 million
Dec 25, 12 AM $ 0.0108
-0.74%
$ 11.72 million $ 5.21 million
Dec 24, 11 PM $ 0.0108
+0.34%
$ 11.81 million $ 5.25 million
Dec 24, 10 PM $ 0.0108
+0.21%
$ 11.77 million $ 5.31 million
Dec 24, 9 PM $ 0.0108
-0.29%
$ 11.74 million $ 5.35 million
Dec 24, 8 PM $ 0.0108
-0.14%
$ 11.78 million $ 5.35 million
Dec 24, 7 PM $ 0.0108
+0.56%
$ 11.8 million $ 5.44 million
Dec 24, 6 PM $ 0.0108
-0.04%
$ 11.73 million $ 5.52 million
Dec 24, 5 PM $ 0.0108
+0.24%
$ 11.74 million $ 5.66 million
Dec 24, 4 PM $ 0.0107
+0.40%
$ 11.71 million $ 5.69 million
Dec 24, 3 PM $ 0.0107
+1.40%
$ 11.66 million $ 5.7 million
Dec 24, 2 PM $ 0.0106
-0.69%
$ 11.5 million $ 5.72 million
Dec 24, 1 PM $ 0.0106
+0.84%
$ 11.58 million $ 5.67 million
Dec 24, 12 PM $ 0.0105
-0.29%
$ 11.48 million $ 5.68 million
Dec 24, 11 AM $ 0.0106
-0.69%
$ 11.52 million $ 5.76 million
Dec 24, 10 AM $ 0.0106
+1.25%
$ 11.6 million $ 5.82 million
Dec 24, 9 AM $ 0.0105
-0.39%
$ 11.46 million $ 5.45 million
Dec 24, 8 AM $ 0.0106
-1.08%
$ 11.5 million $ 5.49 million
Dec 24, 7 AM $ 0.0107
+0.13%
$ 11.63 million $ 5.46 million
Dec 24, 6 AM $ 0.0107
+1.03%
$ 11.61 million $ 5.5 million
Dec 24, 5 AM $ 0.0105
-0.25%
$ 11.49 million $ 5.61 million
Dec 24, 4 AM $ 0.0106
-0.18%
$ 11.53 million $ 5.63 million
Dec 24, 3 AM $ 0.0106
+0.37%
$ 11.55 million $ 5.65 million
Dec 24, 2 AM $ 0.0106
-1.04%
$ 11.5 million $ 5.67 million
Dec 24, 1 AM $ 0.0107
-0.05%
$ 11.63 million $ 5.69 million
Dec 24, 12 AM $ 0.0107
-0.34%
$ 11.63 million $ 5.93 million
Dec 23, 11 PM $ 0.0107
+0.08%
$ 11.67 million $ 5.92 million
Dec 23, 10 PM $ 0.0107
-0.75%
$ 11.66 million $ 5.9 million
Dec 23, 9 PM $ 0.0108
-0.24%
$ 11.75 million $ 5.9 million
Dec 23, 8 PM $ 0.0108
+0.37%
$ 11.78 million $ 5.97 million
Dec 23, 7 PM $ 0.0108
-0.51%
$ 11.74 million $ 6.04 million
Dec 23, 6 PM $ 0.0108
+1.09%
$ 11.79 million $ 6.29 million
Dec 23, 5 PM $ 0.0107
-1.47%
$ 11.67 million $ 6.37 million
Dec 23, 4 PM $ 0.0109
+2.46%
$ 11.84 million $ 6.43 million
Dec 23, 3 PM $ 0.0106
+0.92%
$ 11.56 million $ 6.39 million
Dec 23, 2 PM $ 0.0105
-1.26%
$ 11.45 million $ 6.56 million
Dec 23, 1 PM $ 0.0106
-1.96%
$ 11.6 million $ 6.61 million
Dec 23, 12 PM $ 0.0109
-1.37%
$ 11.83 million $ 6.77 million
Dec 23, 11 AM $ 0.011
+0.73%
$ 11.99 million $ 6.93 million
Dec 23, 10 AM $ 0.0109
+1.98%
$ 11.9 million $ 7 million
Dec 23, 9 AM $ 0.0107
+0.50%
$ 11.67 million $ 7.11 million
Dec 23, 8 AM $ 0.0107
-0.62%
$ 11.61 million $ 7.21 million
Dec 23, 7 AM $ 0.0107
-0.17%
$ 11.67 million $ 7.42 million
Dec 23, 6 AM $ 0.0107
-1.56%
$ 11.7 million $ 7.47 million
Dec 23, 5 AM $ 0.0109
-0.28%
$ 11.89 million $ 7.43 million
Dec 23, 4 AM $ 0.0109
-0.30%
$ 11.92 million $ 7.44 million
Dec 23, 3 AM $ 0.011
-0.34%
$ 11.95 million $ 7.47 million