Layer3 Historical Data

L3 Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.011
-0.34%
$ 11.95 million $ 7.47 million
Dec 23, 2 AM $ 0.011
-0.86%
$ 11.99 million $ 7.53 million
Dec 23, 1 AM $ 0.0111
+0.02%
$ 12.1 million $ 7.65 million
Dec 23, 12 AM $ 0.0111
-0.68%
$ 12.09 million $ 7.54 million
Dec 22, 11 PM $ 0.0112
+1.02%
$ 12.18 million $ 7.72 million
Dec 22, 10 PM $ 0.0111
+1.88%
$ 12.06 million $ 7.74 million
Dec 22, 9 PM $ 0.0109
-0.07%
$ 11.83 million $ 7.67 million
Dec 22, 8 PM $ 0.0109
+0.71%
$ 11.84 million $ 7.62 million
Dec 22, 7 PM $ 0.0108
-2.27%
$ 11.75 million $ 7.44 million
Dec 22, 6 PM $ 0.011
+1.73%
$ 12.05 million $ 7.24 million
Dec 22, 5 PM $ 0.0109
-0.30%
$ 11.83 million $ 7.11 million
Dec 22, 4 PM $ 0.0109
-0.40%
$ 11.86 million $ 7.32 million
Dec 22, 3 PM $ 0.0109
-0.66%
$ 11.91 million $ 7.24 million
Dec 22, 2 PM $ 0.011
-0.21%
$ 11.99 million $ 7.01 million
Dec 22, 1 PM $ 0.011
-0.39%
$ 12.02 million $ 6.93 million
Dec 22, 12 PM $ 0.0111
+0.64%
$ 12.07 million $ 6.94 million
Dec 22, 11 AM $ 0.011
-0.05%
$ 11.99 million $ 6.72 million
Dec 22, 10 AM $ 0.011
-0.65%
$ 12 million $ 6.54 million
Dec 22, 9 AM $ 0.0111
+0.44%
$ 12.07 million $ 6.45 million
Dec 22, 8 AM $ 0.011
-1.91%
$ 12.02 million $ 6.41 million
Dec 22, 7 AM $ 0.0112
+0.12%
$ 12.27 million $ 6.23 million
Dec 22, 6 AM $ 0.0112
-0.81%
$ 12.24 million $ 6.1 million
Dec 22, 5 AM $ 0.0113
-0.50%
$ 12.34 million $ 6.03 million
Dec 22, 4 AM $ 0.0114
+0.76%
$ 12.4 million $ 5.96 million
Dec 22, 3 AM $ 0.0113
-0.24%
$ 12.31 million $ 5.92 million
Dec 22, 2 AM $ 0.0113
-1.78%
$ 12.34 million $ 5.82 million
Dec 22, 1 AM $ 0.0115
+2.91%
$ 12.56 million $ 5.7 million
Dec 22, 12 AM $ 0.0112
+2.79%
$ 12.21 million $ 5.55 million
Dec 21, 11 PM $ 0.0109
+0.25%
$ 11.88 million $ 5.31 million
Dec 21, 10 PM $ 0.0109
+0.79%
$ 11.85 million $ 5.33 million
Dec 21, 9 PM $ 0.0108
-1.29%
$ 11.75 million $ 5.32 million
Dec 21, 8 PM $ 0.0109
-1.74%
$ 11.91 million $ 5.36 million
Dec 21, 7 PM $ 0.0111
-0.55%
$ 12.12 million $ 5.38 million
Dec 21, 6 PM $ 0.0112
+0.03%
$ 12.18 million $ 5.43 million
Dec 21, 5 PM $ 0.0112
+4.27%
$ 12.18 million $ 5.21 million
Dec 21, 4 PM $ 0.0107
-1.19%
$ 11.68 million $ 4.98 million
Dec 21, 3 PM $ 0.0108
+1.77%
$ 11.82 million $ 4.9 million
Dec 21, 2 PM $ 0.0107
+0.44%
$ 11.62 million $ 4.84 million
Dec 21, 1 PM $ 0.0106
-1.50%
$ 11.57 million $ 4.73 million
Dec 21, 12 PM $ 0.0108
-0.92%
$ 11.75 million $ 4.57 million
Dec 21, 11 AM $ 0.0109
-0.42%
$ 11.86 million $ 4.54 million
Dec 21, 10 AM $ 0.0109
-0.81%
$ 11.9 million $ 4.65 million
Dec 21, 9 AM $ 0.011
-0.45%
$ 12 million $ 4.83 million
Dec 21, 8 AM $ 0.0111
-0.97%
$ 12.06 million $ 4.7 million
Dec 21, 7 AM $ 0.0112
+2.16%
$ 12.18 million $ 4.63 million
Dec 21, 6 AM $ 0.0109
+1.05%
$ 11.92 million $ 4.62 million
Dec 21, 5 AM $ 0.0108
+0.43%
$ 11.8 million $ 4.6 million
Dec 21, 4 AM $ 0.0108
+0.84%
$ 11.75 million $ 4.64 million
Dec 21, 3 AM $ 0.0107
-0.31%
$ 11.65 million $ 4.61 million
Dec 21, 2 AM $ 0.0107
-0.43%
$ 11.68 million $ 4.57 million