Layer3 Historical Data

L3 Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0107
-0.43%
$ 11.68 million $ 4.57 million
Dec 21, 1 AM $ 0.0108
-0.58%
$ 11.74 million $ 4.51 million
Dec 21, 12 AM $ 0.0108
-0.93%
$ 11.8 million $ 4.48 million
Dec 20, 11 PM $ 0.0109
-0.53%
$ 11.91 million $ 4.48 million
Dec 20, 10 PM $ 0.011
-2.43%
$ 11.98 million $ 4.41 million
Dec 20, 9 PM $ 0.0113
+0.18%
$ 12.28 million $ 4.43 million
Dec 20, 8 PM $ 0.0112
+1.65%
$ 12.03 million $ 4.4 million
Dec 20, 7 PM $ 0.0111
+3.76%
$ 11.83 million $ 4.54 million
Dec 20, 6 PM $ 0.0107
+0.02%
$ 11.4 million $ 4.55 million
Dec 20, 5 PM $ 0.0107
-0.61%
$ 11.4 million $ 4.73 million
Dec 20, 4 PM $ 0.0107
-0.14%
$ 11.47 million $ 4.94 million
Dec 20, 3 PM $ 0.0107
-0.34%
$ 11.49 million $ 5.15 million
Dec 20, 2 PM $ 0.0108
+0.42%
$ 11.52 million $ 5.46 million
Dec 20, 1 PM $ 0.0107
-0.89%
$ 11.48 million $ 5.73 million
Dec 20, 12 PM $ 0.0108
+0.10%
$ 11.58 million $ 5.81 million
Dec 20, 11 AM $ 0.0108
-2.52%
$ 11.57 million $ 5.9 million
Dec 20, 10 AM $ 0.0111
+3.57%
$ 11.87 million $ 5.92 million
Dec 20, 9 AM $ 0.0107
-0.93%
$ 11.46 million $ 5.87 million
Dec 20, 8 AM $ 0.0108
-0.03%
$ 11.57 million $ 5.92 million
Dec 20, 7 AM $ 0.0108
+0.72%
$ 11.57 million $ 5.96 million
Dec 20, 6 AM $ 0.0107
+0.01%
$ 11.49 million $ 6.18 million
Dec 20, 5 AM $ 0.0107
-0.14%
$ 11.49 million $ 6.26 million
Dec 20, 4 AM $ 0.0108
-1.10%
$ 11.51 million $ 6.31 million
Dec 20, 3 AM $ 0.0109
+0.28%
$ 11.64 million $ 6.41 million
Dec 20, 2 AM $ 0.0109
-0.46%
$ 11.61 million $ 6.74 million
Dec 20, 1 AM $ 0.0109
+0.09%
$ 11.66 million $ 6.8 million
Dec 20, 12 AM $ 0.0109
-0.40%
$ 11.65 million $ 6.82 million
Dec 19, 11 PM $ 0.0109
-1.37%
$ 11.7 million $ 6.87 million
Dec 19, 10 PM $ 0.0111
+0.57%
$ 11.86 million $ 6.88 million
Dec 19, 9 PM $ 0.011
-0.17%
$ 11.8 million $ 6.91 million
Dec 19, 8 PM $ 0.011
+2.06%
$ 11.82 million $ 7.03 million
Dec 19, 7 PM $ 0.0108
+1.72%
$ 11.58 million $ 7.17 million
Dec 19, 6 PM $ 0.0106
-0.40%
$ 11.39 million $ 7.47 million
Dec 19, 5 PM $ 0.0107
-0.78%
$ 11.44 million $ 7.46 million
Dec 19, 4 PM $ 0.0108
-0.21%
$ 11.53 million $ 7.78 million
Dec 19, 3 PM $ 0.0108
-0.46%
$ 11.56 million $ 7.72 million
Dec 19, 2 PM $ 0.0109
-1.77%
$ 11.61 million $ 7.67 million
Dec 19, 1 PM $ 0.011
+1.49%
$ 11.82 million $ 7.71 million
Dec 19, 12 PM $ 0.0109
+1.13%
$ 11.64 million $ 8 million
Dec 19, 11 AM $ 0.0108
+2.30%
$ 11.51 million $ 7.97 million
Dec 19, 10 AM $ 0.0105
-0.23%
$ 11.25 million $ 7.72 million
Dec 19, 9 AM $ 0.0105
-0.12%
$ 11.28 million $ 7.72 million
Dec 19, 8 AM $ 0.0106
-0.25%
$ 11.29 million $ 7.77 million
Dec 19, 7 AM $ 0.0106
+0.25%
$ 11.32 million $ 7.82 million
Dec 19, 6 AM $ 0.0106
+0.49%
$ 11.29 million $ 7.62 million
Dec 19, 5 AM $ 0.0105
+0.00%
$ 11.24 million $ 7.56 million
Dec 19, 4 AM $ 0.0105
-0.10%
$ 11.24 million $ 7.53 million
Dec 19, 3 AM $ 0.0105
+1.12%
$ 11.24 million $ 7.42 million
Dec 19, 2 AM $ 0.0104
-0.14%
$ 11.12 million $ 6.97 million
Dec 19, 1 AM $ 0.0104
-1.47%
$ 11.13 million $ 6.98 million