Layer3 Historical Data

L3 Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0104
-1.47%
$ 11.13 million $ 6.98 million
Dec 19, 12 AM $ 0.0106
+2.33%
$ 11.3 million $ 6.98 million
Dec 18, 11 PM $ 0.0103
-0.36%
$ 11.04 million $ 6.86 million
Dec 18, 10 PM $ 0.0104
-1.20%
$ 11.09 million $ 6.88 million
Dec 18, 9 PM $ 0.0105
+0.60%
$ 11.22 million $ 6.9 million
Dec 18, 8 PM $ 0.0104
+0.18%
$ 11.15 million $ 6.8 million
Dec 18, 7 PM $ 0.0104
-1.94%
$ 11.13 million $ 6.48 million
Dec 18, 6 PM $ 0.0106
-0.68%
$ 11.35 million $ 6.12 million
Dec 18, 5 PM $ 0.0107
-1.77%
$ 11.44 million $ 6.04 million
Dec 18, 4 PM $ 0.0109
-0.36%
$ 11.64 million $ 5.62 million
Dec 18, 3 PM $ 0.0109
+0.64%
$ 11.69 million $ 5.8 million
Dec 18, 2 PM $ 0.0109
-0.33%
$ 11.61 million $ 5.94 million
Dec 18, 1 PM $ 0.0109
+1.12%
$ 11.65 million $ 5.74 million
Dec 18, 12 PM $ 0.0108
+0.11%
$ 11.52 million $ 5.47 million
Dec 18, 11 AM $ 0.0108
+0.00%
$ 11.5 million $ 5.47 million
Dec 18, 10 AM $ 0.0108
+0.24%
$ 11.51 million $ 5.47 million
Dec 18, 9 AM $ 0.0107
+1.11%
$ 11.48 million $ 5.43 million
Dec 18, 8 AM $ 0.0106
-0.34%
$ 11.35 million $ 5.3 million
Dec 18, 7 AM $ 0.0106
-0.25%
$ 11.4 million $ 5.4 million
Dec 18, 6 AM $ 0.0107
-0.48%
$ 11.41 million $ 5.57 million
Dec 18, 5 AM $ 0.0107
-1.68%
$ 11.48 million $ 5.62 million
Dec 18, 4 AM $ 0.0109
-0.05%
$ 11.67 million $ 5.58 million
Dec 18, 3 AM $ 0.0109
+0.88%
$ 11.66 million $ 5.58 million
Dec 18, 2 AM $ 0.0108
+1.22%
$ 11.56 million $ 5.54 million
Dec 18, 1 AM $ 0.0107
-1.55%
$ 11.42 million $ 5.45 million
Dec 18, 12 AM $ 0.0108
+2.08%
$ 11.6 million $ 5.48 million
Dec 17, 11 PM $ 0.0106
-0.36%
$ 11.37 million $ 5.45 million
Dec 17, 10 PM $ 0.0107
+1.10%
$ 11.4 million $ 5.47 million
Dec 17, 9 PM $ 0.0105
-0.40%
$ 11.28 million $ 5.39 million
Dec 17, 8 PM $ 0.0106
-0.03%
$ 11.33 million $ 5.43 million
Dec 17, 7 PM $ 0.0106
+0.04%
$ 11.33 million $ 5.55 million
Dec 17, 6 PM $ 0.0106
-0.92%
$ 11.32 million $ 5.42 million
Dec 17, 5 PM $ 0.0107
-0.27%
$ 11.43 million $ 5.4 million
Dec 17, 4 PM $ 0.0107
-0.75%
$ 11.46 million $ 5.38 million
Dec 17, 3 PM $ 0.0108
-2.17%
$ 11.55 million $ 5.23 million
Dec 17, 2 PM $ 0.011
+1.58%
$ 11.81 million $ 5.12 million
Dec 17, 1 PM $ 0.0109
-0.13%
$ 11.62 million $ 5.16 million
Dec 17, 12 PM $ 0.0109
-1.00%
$ 11.64 million $ 5.26 million
Dec 17, 11 AM $ 0.011
-0.55%
$ 11.75 million $ 5.2 million
Dec 17, 10 AM $ 0.011
-0.02%
$ 11.82 million $ 5.3 million
Dec 17, 9 AM $ 0.0111
-0.23%
$ 11.82 million $ 5.35 million
Dec 17, 8 AM $ 0.0111
-3.18%
$ 11.85 million $ 5.02 million
Dec 17, 7 AM $ 0.0114
+3.16%
$ 12.24 million $ 5.06 million
Dec 17, 6 AM $ 0.0111
+0.03%
$ 11.87 million $ 4.99 million
Dec 17, 5 AM $ 0.0111
-0.34%
$ 11.86 million $ 4.96 million
Dec 17, 4 AM $ 0.0111
+0.04%
$ 11.9 million $ 4.98 million
Dec 17, 3 AM $ 0.0111
+0.05%
$ 11.9 million $ 5.01 million
Dec 17, 2 AM $ 0.0111
+0.45%
$ 11.89 million $ 5.06 million
Dec 17, 1 AM $ 0.0111
-0.42%
$ 11.84 million $ 5.1 million
Dec 17, 12 AM $ 0.0111
-0.14%
$ 11.89 million $ 5.13 million