Layer3 Historical Data

L3 Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0111
-0.14%
$ 11.89 million $ 5.13 million
Dec 16, 11 PM $ 0.0111
+0.26%
$ 11.9 million $ 5.12 million
Dec 16, 10 PM $ 0.0111
-0.16%
$ 11.87 million $ 5.18 million
Dec 16, 9 PM $ 0.0111
+0.04%
$ 11.89 million $ 5.19 million
Dec 16, 8 PM $ 0.0111
+0.96%
$ 11.89 million $ 5.23 million
Dec 16, 7 PM $ 0.011
-0.98%
$ 11.77 million $ 5.22 million
Dec 16, 6 PM $ 0.0111
+0.30%
$ 11.89 million $ 5.32 million
Dec 16, 5 PM $ 0.0111
-1.19%
$ 11.85 million $ 5.35 million
Dec 16, 4 PM $ 0.0112
-0.96%
$ 12 million $ 5.41 million
Dec 16, 3 PM $ 0.0113
+1.95%
$ 12.11 million $ 5.46 million
Dec 16, 2 PM $ 0.0111
-0.75%
$ 11.88 million $ 5.51 million
Dec 16, 1 PM $ 0.0112
+0.31%
$ 11.98 million $ 5.33 million
Dec 16, 12 PM $ 0.0112
+0.33%
$ 11.95 million $ 5.16 million
Dec 16, 11 AM $ 0.0111
+0.99%
$ 11.9 million $ 5.06 million
Dec 16, 10 AM $ 0.011
+1.42%
$ 11.79 million $ 4.95 million
Dec 16, 9 AM $ 0.0109
-0.33%
$ 11.62 million $ 4.83 million
Dec 16, 8 AM $ 0.0109
+0.05%
$ 11.66 million $ 4.85 million
Dec 16, 7 AM $ 0.0109
-1.13%
$ 11.65 million $ 4.76 million
Dec 16, 6 AM $ 0.011
-0.03%
$ 11.79 million $ 4.76 million
Dec 16, 5 AM $ 0.011
-0.31%
$ 11.79 million $ 4.69 million
Dec 16, 4 AM $ 0.0111
-0.05%
$ 11.83 million $ 4.69 million
Dec 16, 3 AM $ 0.0111
-0.15%
$ 11.83 million $ 4.68 million
Dec 16, 2 AM $ 0.0111
-0.52%
$ 11.85 million $ 4.64 million
Dec 16, 1 AM $ 0.0111
+0.20%
$ 11.91 million $ 4.74 million
Dec 16, 12 AM $ 0.0111
-0.58%
$ 11.89 million $ 4.81 million
Dec 15, 11 PM $ 0.0112
+0.08%
$ 11.98 million $ 4.91 million
Dec 15, 10 PM $ 0.0112
-0.33%
$ 11.94 million $ 5.07 million
Dec 15, 9 PM $ 0.0112
+0.61%
$ 11.99 million $ 5.09 million
Dec 15, 8 PM $ 0.0111
-0.04%
$ 11.91 million $ 5.17 million
Dec 15, 7 PM $ 0.0111
-0.56%
$ 11.92 million $ 5.11 million
Dec 15, 6 PM $ 0.0112
-0.37%
$ 11.99 million $ 5.04 million
Dec 15, 5 PM $ 0.0112
-0.60%
$ 12.03 million $ 4.97 million
Dec 15, 4 PM $ 0.0113
-0.94%
$ 12.1 million $ 4.96 million
Dec 15, 3 PM $ 0.0114
+1.62%
$ 12.2 million $ 4.86 million
Dec 15, 2 PM $ 0.0112
-1.47%
$ 12.02 million $ 4.45 million
Dec 15, 1 PM $ 0.0114
-1.38%
$ 12.2 million $ 4.4 million
Dec 15, 12 PM $ 0.0116
+0.75%
$ 12.37 million $ 4.53 million
Dec 15, 11 AM $ 0.0115
-0.12%
$ 12.28 million $ 4.63 million
Dec 15, 10 AM $ 0.0115
-0.34%
$ 12.29 million $ 4.92 million
Dec 15, 9 AM $ 0.0115
+0.76%
$ 12.34 million $ 4.97 million
Dec 15, 8 AM $ 0.0114
-0.02%
$ 12.25 million $ 4.91 million
Dec 15, 7 AM $ 0.0115
-0.82%
$ 12.25 million $ 4.9 million
Dec 15, 6 AM $ 0.0115
+0.42%
$ 12.35 million $ 4.87 million
Dec 15, 5 AM $ 0.0115
-0.39%
$ 12.3 million $ 4.84 million
Dec 15, 4 AM $ 0.0115
-0.03%
$ 12.34 million $ 4.83 million
Dec 15, 3 AM $ 0.0115
-0.48%
$ 12.35 million $ 4.77 million
Dec 15, 2 AM $ 0.0116
+0.49%
$ 12.41 million $ 4.79 million
Dec 15, 1 AM $ 0.0115
+0.57%
$ 12.35 million $ 4.64 million
Dec 15, 12 AM $ 0.0115
+1.29%
$ 12.28 million $ 4.48 million
Dec 14, 11 PM $ 0.0113
-1.56%
$ 12.12 million $ 4.44 million