Layer3 Historical Data

L3 Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0115
-0.60%
$ 12.31 million $ 4.27 million
Dec 14, 9 PM $ 0.0116
-0.57%
$ 12.39 million $ 4.13 million
Dec 14, 8 PM $ 0.0116
+0.26%
$ 12.46 million $ 4.12 million
Dec 14, 7 PM $ 0.0116
-0.29%
$ 12.43 million $ 3.98 million
Dec 14, 6 PM $ 0.0116
+0.96%
$ 12.46 million $ 4 million
Dec 14, 5 PM $ 0.0115
-1.05%
$ 12.34 million $ 3.9 million
Dec 14, 4 PM $ 0.0117
+0.61%
$ 12.47 million $ 3.88 million
Dec 14, 3 PM $ 0.0116
+0.55%
$ 12.4 million $ 3.82 million
Dec 14, 2 PM $ 0.0115
+0.03%
$ 12.33 million $ 3.78 million
Dec 14, 1 PM $ 0.0115
+0.18%
$ 12.33 million $ 3.78 million
Dec 14, 12 PM $ 0.0115
+0.39%
$ 12.31 million $ 3.71 million
Dec 14, 11 AM $ 0.0115
-0.70%
$ 12.26 million $ 3.67 million
Dec 14, 10 AM $ 0.0115
-0.51%
$ 12.34 million $ 3.54 million
Dec 14, 9 AM $ 0.0116
+0.01%
$ 12.41 million $ 3.5 million
Dec 14, 8 AM $ 0.0116
-0.35%
$ 12.41 million $ 3.5 million
Dec 14, 7 AM $ 0.0116
-0.05%
$ 12.44 million $ 3.46 million
Dec 14, 6 AM $ 0.0116
+0.40%
$ 12.46 million $ 3.51 million
Dec 14, 5 AM $ 0.0116
-0.38%
$ 12.41 million $ 3.48 million
Dec 14, 4 AM $ 0.0116
-0.67%
$ 12.45 million $ 3.46 million
Dec 14, 3 AM $ 0.0117
+0.17%
$ 12.53 million $ 3.46 million
Dec 14, 2 AM $ 0.0117
-0.42%
$ 12.52 million $ 3.46 million
Dec 14, 1 AM $ 0.0117
+0.29%
$ 12.57 million $ 3.47 million
Dec 14, 12 AM $ 0.0117
+0.68%
$ 12.53 million $ 3.47 million
Dec 13, 11 PM $ 0.0116
+0.22%
$ 12.45 million $ 3.44 million
Dec 13, 10 PM $ 0.0116
-0.07%
$ 12.42 million $ 3.47 million
Dec 13, 9 PM $ 0.0116
-0.45%
$ 12.43 million $ 3.56 million
Dec 13, 8 PM $ 0.0117
-0.07%
$ 12.3 million $ 3.54 million
Dec 13, 7 PM $ 0.0117
-0.03%
$ 12.31 million $ 3.71 million
Dec 13, 6 PM $ 0.0117
+0.53%
$ 12.31 million $ 3.81 million
Dec 13, 5 PM $ 0.0116
+0.00%
$ 12.25 million $ 3.95 million
Dec 13, 4 PM $ 0.0116
-0.02%
$ 12.25 million $ 4.09 million
Dec 13, 3 PM $ 0.0116
+0.08%
$ 12.25 million $ 4.44 million
Dec 13, 2 PM $ 0.0116
-0.02%
$ 12.24 million $ 4.73 million
Dec 13, 1 PM $ 0.0116
-0.05%
$ 12.24 million $ 4.8 million
Dec 13, 12 PM $ 0.0116
-0.37%
$ 12.25 million $ 4.83 million
Dec 13, 11 AM $ 0.0117
+0.00%
$ 12.29 million $ 4.84 million
Dec 13, 10 AM $ 0.0117
+0.31%
$ 12.29 million $ 4.77 million
Dec 13, 9 AM $ 0.0116
-0.74%
$ 12.25 million $ 4.79 million
Dec 13, 8 AM $ 0.0117
+0.37%
$ 12.34 million $ 4.84 million
Dec 13, 7 AM $ 0.0117
+0.32%
$ 12.29 million $ 4.88 million
Dec 13, 6 AM $ 0.0116
+0.43%
$ 12.25 million $ 4.91 million
Dec 13, 5 AM $ 0.0116
-0.54%
$ 12.2 million $ 4.94 million
Dec 13, 4 AM $ 0.0116
-0.03%
$ 12.27 million $ 4.99 million
Dec 13, 3 AM $ 0.0116
+0.14%
$ 12.27 million $ 5.06 million
Dec 13, 2 AM $ 0.0116
-0.32%
$ 12.25 million $ 5.14 million
Dec 13, 1 AM $ 0.0117
-0.86%
$ 12.29 million $ 5.21 million
Dec 13, 12 AM $ 0.0118
-0.23%
$ 12.4 million $ 5.29 million
Dec 12, 11 PM $ 0.0118
-0.45%
$ 12.43 million $ 5.35 million
Dec 12, 10 PM $ 0.0119
+2.99%
$ 12.48 million $ 5.4 million
Dec 12, 9 PM $ 0.0115
+0.55%
$ 12.12 million $ 5.48 million