Layer3 Historical Data

L3 Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0115
+0.55%
$ 12.12 million $ 5.48 million
Dec 12, 8 PM $ 0.0114
+2.02%
$ 12.06 million $ 5.7 million
Dec 12, 7 PM $ 0.0112
-1.39%
$ 11.82 million $ 5.69 million
Dec 12, 6 PM $ 0.0114
-0.34%
$ 11.98 million $ 5.76 million
Dec 12, 5 PM $ 0.0114
-0.01%
$ 12.03 million $ 5.8 million
Dec 12, 4 PM $ 0.0114
-0.14%
$ 12.03 million $ 5.74 million
Dec 12, 3 PM $ 0.0114
-2.71%
$ 12.04 million $ 5.56 million
Dec 12, 2 PM $ 0.0117
-0.43%
$ 12.37 million $ 5.41 million
Dec 12, 1 PM $ 0.0118
-0.05%
$ 12.43 million $ 5.47 million
Dec 12, 12 PM $ 0.0118
+0.06%
$ 12.43 million $ 5.49 million
Dec 12, 11 AM $ 0.0118
-0.28%
$ 12.43 million $ 5.48 million
Dec 12, 10 AM $ 0.0118
+0.20%
$ 12.46 million $ 5.5 million
Dec 12, 9 AM $ 0.0118
-0.05%
$ 12.43 million $ 5.48 million
Dec 12, 8 AM $ 0.0118
-0.06%
$ 12.44 million $ 5.49 million
Dec 12, 7 AM $ 0.0118
-0.23%
$ 12.45 million $ 5.5 million
Dec 12, 6 AM $ 0.0118
-0.58%
$ 12.48 million $ 5.54 million
Dec 12, 5 AM $ 0.0119
+0.16%
$ 12.55 million $ 5.57 million
Dec 12, 4 AM $ 0.0119
+0.02%
$ 12.53 million $ 5.57 million
Dec 12, 3 AM $ 0.0119
-0.49%
$ 12.53 million $ 5.68 million
Dec 12, 2 AM $ 0.012
+0.77%
$ 12.59 million $ 5.79 million
Dec 12, 1 AM $ 0.0119
+0.78%
$ 12.5 million $ 5.92 million
Dec 12, 12 AM $ 0.0118
-1.54%
$ 12.43 million $ 6.01 million
Dec 11, 11 PM $ 0.012
+0.01%
$ 12.59 million $ 6.22 million
Dec 11, 10 PM $ 0.012
-0.13%
$ 12.59 million $ 6.14 million
Dec 11, 9 PM $ 0.012
+1.67%
$ 12.61 million $ 6.08 million
Dec 11, 8 PM $ 0.0118
+1.55%
$ 12.4 million $ 5.96 million
Dec 11, 7 PM $ 0.0116
+0.14%
$ 12.21 million $ 6.14 million
Dec 11, 6 PM $ 0.0116
+0.94%
$ 12.21 million $ 6.34 million
Dec 11, 5 PM $ 0.0115
+0.30%
$ 12.08 million $ 6.47 million
Dec 11, 4 PM $ 0.0114
-0.66%
$ 12.04 million $ 6.49 million
Dec 11, 3 PM $ 0.0115
+0.28%
$ 12.12 million $ 6.52 million
Dec 11, 2 PM $ 0.0115
-1.01%
$ 12.09 million $ 6.45 million
Dec 11, 1 PM $ 0.0116
+0.11%
$ 12.21 million $ 6.35 million
Dec 11, 12 PM $ 0.0116
-0.66%
$ 12.2 million $ 6.31 million
Dec 11, 11 AM $ 0.0117
+0.24%
$ 12.28 million $ 6.29 million
Dec 11, 10 AM $ 0.0116
-0.52%
$ 12.25 million $ 6.37 million
Dec 11, 9 AM $ 0.0117
+0.20%
$ 12.31 million $ 6.47 million
Dec 11, 8 AM $ 0.0117
-0.09%
$ 12.29 million $ 6.48 million
Dec 11, 7 AM $ 0.0117
-0.22%
$ 12.3 million $ 6.45 million
Dec 11, 6 AM $ 0.0117
-0.31%
$ 12.33 million $ 6.44 million
Dec 11, 5 AM $ 0.0117
+0.03%
$ 12.37 million $ 6.41 million
Dec 11, 4 AM $ 0.0117
+0.86%
$ 12.36 million $ 6.42 million
Dec 11, 3 AM $ 0.0116
-0.76%
$ 12.25 million $ 6.31 million
Dec 11, 2 AM $ 0.0117
-0.35%
$ 12.34 million $ 6.18 million
Dec 11, 1 AM $ 0.0118
-1.02%
$ 12.39 million $ 6.04 million
Dec 11, 12 AM $ 0.0119
-0.58%
$ 12.51 million $ 5.93 million
Dec 10, 11 PM $ 0.0119
-0.72%
$ 12.58 million $ 5.79 million
Dec 10, 10 PM $ 0.012
-0.14%
$ 12.67 million $ 5.86 million
Dec 10, 9 PM $ 0.012
+0.05%
$ 12.71 million $ 5.86 million
Dec 10, 8 PM $ 0.012
-0.77%
$ 12.69 million $ 5.83 million