Layer3 Historical Data

L3 Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.012
-0.77%
$ 12.69 million $ 5.83 million
Dec 10, 7 PM $ 0.0121
+1.05%
$ 12.78 million $ 5.66 million
Dec 10, 6 PM $ 0.012
-2.58%
$ 12.65 million $ 5.39 million
Dec 10, 5 PM $ 0.0123
+3.26%
$ 12.96 million $ 5.27 million
Dec 10, 4 PM $ 0.0119
+0.43%
$ 12.58 million $ 5.55 million
Dec 10, 3 PM $ 0.0119
-0.12%
$ 12.53 million $ 6.09 million
Dec 10, 2 PM $ 0.0119
-0.69%
$ 12.54 million $ 6.45 million
Dec 10, 1 PM $ 0.012
+0.25%
$ 12.63 million $ 6.47 million
Dec 10, 12 PM $ 0.012
+0.99%
$ 12.6 million $ 6.53 million
Dec 10, 11 AM $ 0.0118
-0.41%
$ 12.47 million $ 6.5 million
Dec 10, 10 AM $ 0.0119
-1.36%
$ 12.52 million $ 6.42 million
Dec 10, 9 AM $ 0.0121
+0.13%
$ 12.7 million $ 6.37 million
Dec 10, 8 AM $ 0.012
+0.35%
$ 12.67 million $ 6.35 million
Dec 10, 7 AM $ 0.012
-0.25%
$ 12.63 million $ 6.32 million
Dec 10, 6 AM $ 0.012
-0.09%
$ 12.66 million $ 6.32 million
Dec 10, 5 AM $ 0.012
-0.42%
$ 12.67 million $ 6.32 million
Dec 10, 4 AM $ 0.0121
-0.16%
$ 12.73 million $ 6.33 million
Dec 10, 3 AM $ 0.0121
+0.04%
$ 12.75 million $ 6.34 million
Dec 10, 2 AM $ 0.0121
+0.25%
$ 12.74 million $ 5.76 million
Dec 10, 1 AM $ 0.0121
+0.11%
$ 12.71 million $ 5.7 million
Dec 10, 12 AM $ 0.0121
-0.74%
$ 12.7 million $ 5.71 million
Dec 9, 11 PM $ 0.0121
+0.14%
$ 12.79 million $ 5.64 million
Dec 9, 10 PM $ 0.0121
+1.46%
$ 12.78 million $ 5.62 million
Dec 9, 9 PM $ 0.012
-1.24%
$ 12.6 million $ 5.55 million
Dec 9, 8 PM $ 0.0121
-2.03%
$ 12.75 million $ 5.5 million
Dec 9, 7 PM $ 0.0124
-0.38%
$ 13.02 million $ 5.41 million
Dec 9, 6 PM $ 0.0124
+0.49%
$ 13.07 million $ 5.33 million
Dec 9, 5 PM $ 0.0123
+0.71%
$ 13.01 million $ 5.29 million
Dec 9, 4 PM $ 0.0123
+0.25%
$ 12.91 million $ 4.96 million
Dec 9, 3 PM $ 0.0122
+3.51%
$ 12.88 million $ 4.48 million
Dec 9, 2 PM $ 0.0118
+0.20%
$ 12.44 million $ 4.28 million
Dec 9, 1 PM $ 0.0118
-0.73%
$ 12.42 million $ 4.33 million
Dec 9, 12 PM $ 0.0119
+0.75%
$ 12.51 million $ 4.34 million
Dec 9, 11 AM $ 0.0118
-0.27%
$ 12.42 million $ 4.35 million
Dec 9, 10 AM $ 0.0118
+0.19%
$ 12.45 million $ 4.38 million
Dec 9, 9 AM $ 0.0118
-0.73%
$ 12.43 million $ 4.39 million
Dec 9, 8 AM $ 0.0119
-0.46%
$ 12.51 million $ 4.57 million
Dec 9, 7 AM $ 0.0119
+0.17%
$ 12.58 million $ 4.55 million
Dec 9, 6 AM $ 0.0119
-0.08%
$ 12.55 million $ 4.59 million
Dec 9, 5 AM $ 0.0119
-0.08%
$ 12.57 million $ 4.64 million
Dec 9, 4 AM $ 0.0119
-0.64%
$ 12.58 million $ 4.79 million
Dec 9, 3 AM $ 0.012
+0.71%
$ 12.65 million $ 4.77 million
Dec 9, 2 AM $ 0.0119
+0.51%
$ 12.56 million $ 4.74 million
Dec 9, 1 AM $ 0.0119
-0.65%
$ 12.49 million $ 4.72 million
Dec 9, 12 AM $ 0.0119
-0.32%
$ 12.57 million $ 4.78 million
Dec 8, 11 PM $ 0.012
-0.53%
$ 12.61 million $ 4.8 million
Dec 8, 10 PM $ 0.012
-0.52%
$ 12.68 million $ 4.86 million
Dec 8, 9 PM $ 0.0121
-0.11%
$ 12.74 million $ 5.04 million
Dec 8, 8 PM $ 0.0121
+0.75%
$ 12.76 million $ 5.09 million
Dec 8, 7 PM $ 0.012
+0.09%
$ 12.68 million $ 4.97 million