Layer3 Historical Data

L3 Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.012
+0.09%
$ 12.68 million $ 4.97 million
Dec 8, 6 PM $ 0.012
-0.47%
$ 12.65 million $ 4.99 million
Dec 8, 5 PM $ 0.0121
+0.53%
$ 12.7 million $ 5.03 million
Dec 8, 4 PM $ 0.012
+0.03%
$ 12.66 million $ 5.14 million
Dec 8, 3 PM $ 0.012
-1.01%
$ 12.64 million $ 5.13 million
Dec 8, 2 PM $ 0.0121
-0.36%
$ 12.77 million $ 5.02 million
Dec 8, 1 PM $ 0.0122
+0.86%
$ 12.82 million $ 5.59 million
Dec 8, 12 PM $ 0.0121
-0.10%
$ 12.71 million $ 5.5 million
Dec 8, 11 AM $ 0.0121
-1.39%
$ 12.72 million $ 5.43 million
Dec 8, 10 AM $ 0.0122
+1.25%
$ 12.89 million $ 5.36 million
Dec 8, 9 AM $ 0.0121
+0.52%
$ 12.73 million $ 5.25 million
Dec 8, 8 AM $ 0.012
-0.20%
$ 12.67 million $ 5.1 million
Dec 8, 7 AM $ 0.012
-0.33%
$ 12.69 million $ 5.02 million
Dec 8, 6 AM $ 0.0121
+0.27%
$ 12.43 million $ 4.95 million
Dec 8, 5 AM $ 0.0121
-2.20%
$ 12.41 million $ 4.94 million
Dec 8, 4 AM $ 0.0123
+0.89%
$ 12.69 million $ 4.72 million
Dec 8, 3 AM $ 0.0122
+0.34%
$ 12.57 million $ 4.71 million
Dec 8, 2 AM $ 0.0122
+0.63%
$ 12.54 million $ 4.63 million
Dec 8, 1 AM $ 0.0121
+0.43%
$ 12.45 million $ 4.58 million
Dec 8, 12 AM $ 0.012
-0.10%
$ 12.4 million $ 4.44 million
Dec 7, 11 PM $ 0.0121
+0.99%
$ 12.4 million $ 4.39 million
Dec 7, 10 PM $ 0.0119
-0.35%
$ 12.28 million $ 4.36 million
Dec 7, 9 PM $ 0.012
-1.33%
$ 12.32 million $ 4.16 million
Dec 7, 8 PM $ 0.0121
-0.34%
$ 12.49 million $ 4.06 million
Dec 7, 7 PM $ 0.0122
-0.52%
$ 12.54 million $ 4.05 million
Dec 7, 6 PM $ 0.0122
+0.02%
$ 12.6 million $ 4.24 million
Dec 7, 5 PM $ 0.0122
+2.34%
$ 12.59 million $ 4.24 million
Dec 7, 4 PM $ 0.012
-0.59%
$ 12.31 million $ 4 million
Dec 7, 3 PM $ 0.012
+1.30%
$ 12.39 million $ 3.86 million
Dec 7, 2 PM $ 0.0119
-1.25%
$ 12.23 million $ 3.86 million
Dec 7, 1 PM $ 0.012
-0.07%
$ 12.38 million $ 3.75 million
Dec 7, 12 PM $ 0.012
+0.53%
$ 12.39 million $ 3.79 million
Dec 7, 11 AM $ 0.012
+0.19%
$ 12.33 million $ 3.79 million
Dec 7, 10 AM $ 0.0119
+0.42%
$ 12.3 million $ 3.88 million
Dec 7, 9 AM $ 0.0119
-0.45%
$ 12.25 million $ 3.88 million
Dec 7, 8 AM $ 0.012
-0.46%
$ 12.3 million $ 3.88 million
Dec 7, 7 AM $ 0.012
-0.18%
$ 12.35 million $ 3.98 million
Dec 7, 6 AM $ 0.012
-0.17%
$ 12.38 million $ 3.93 million
Dec 7, 5 AM $ 0.012
-0.82%
$ 12.4 million $ 3.92 million
Dec 7, 4 AM $ 0.0121
-0.67%
$ 12.5 million $ 3.92 million
Dec 7, 3 AM $ 0.0122
+0.05%
$ 12.59 million $ 3.94 million
Dec 7, 2 AM $ 0.0122
-0.83%
$ 12.58 million $ 4.03 million
Dec 7, 1 AM $ 0.0123
-0.06%
$ 12.7 million $ 4.02 million
Dec 7, 12 AM $ 0.0123
+0.73%
$ 12.69 million $ 4.03 million
Dec 6, 11 PM $ 0.0122
-1.15%
$ 12.6 million $ 4.03 million
Dec 6, 10 PM $ 0.0124
-0.10%
$ 12.75 million $ 4.02 million
Dec 6, 9 PM $ 0.0124
+0.41%
$ 12.76 million $ 4.04 million
Dec 6, 8 PM $ 0.0123
-1.05%
$ 12.71 million $ 4.13 million
Dec 6, 7 PM $ 0.0125
+0.35%
$ 12.85 million $ 4.29 million
Dec 6, 6 PM $ 0.0124
+0.59%
$ 12.8 million $ 4.25 million