Layer3 Historical Data

L3 Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0124
+1.79%
$ 12.72 million $ 4.38 million
Dec 6, 4 PM $ 0.0121
+0.24%
$ 12.5 million $ 4.53 million
Dec 6, 3 PM $ 0.0121
-0.65%
$ 12.47 million $ 4.89 million
Dec 6, 2 PM $ 0.0122
+1.28%
$ 12.55 million $ 5.04 million
Dec 6, 1 PM $ 0.012
-0.13%
$ 12.39 million $ 5.11 million
Dec 6, 12 PM $ 0.0121
+0.18%
$ 12.41 million $ 5.28 million
Dec 6, 11 AM $ 0.012
-1.04%
$ 12.39 million $ 5.34 million
Dec 6, 10 AM $ 0.0122
-0.25%
$ 12.51 million $ 5.26 million
Dec 6, 9 AM $ 0.0122
+0.02%
$ 12.54 million $ 5.34 million
Dec 6, 8 AM $ 0.0122
+0.51%
$ 12.54 million $ 5.5 million
Dec 6, 7 AM $ 0.0121
-0.02%
$ 12.48 million $ 5.45 million
Dec 6, 6 AM $ 0.0121
-0.03%
$ 12.48 million $ 5.53 million
Dec 6, 5 AM $ 0.0121
-0.20%
$ 12.48 million $ 5.56 million
Dec 6, 4 AM $ 0.0122
+0.13%
$ 12.51 million $ 5.58 million
Dec 6, 3 AM $ 0.0121
+0.14%
$ 12.49 million $ 5.67 million
Dec 6, 2 AM $ 0.0121
+0.35%
$ 12.47 million $ 5.64 million
Dec 6, 1 AM $ 0.0121
-0.23%
$ 12.43 million $ 5.63 million
Dec 6, 12 AM $ 0.0121
-0.48%
$ 12.46 million $ 5.71 million
Dec 5, 11 PM $ 0.0122
-0.53%
$ 12.52 million $ 5.73 million
Dec 5, 10 PM $ 0.0122
+0.33%
$ 12.59 million $ 5.71 million
Dec 5, 9 PM $ 0.0122
+0.01%
$ 12.54 million $ 5.71 million
Dec 5, 8 PM $ 0.0122
+0.48%
$ 12.55 million $ 5.67 million
Dec 5, 7 PM $ 0.0121
+0.60%
$ 12.49 million $ 5.65 million
Dec 5, 6 PM $ 0.0121
-2.62%
$ 12.41 million $ 5.67 million
Dec 5, 5 PM $ 0.0124
+2.51%
$ 12.65 million $ 5.55 million
Dec 5, 4 PM $ 0.0121
-2.40%
$ 12.44 million $ 5.47 million
Dec 5, 3 PM $ 0.0124
+1.07%
$ 12.74 million $ 5.26 million
Dec 5, 2 PM $ 0.0123
-0.19%
$ 12.61 million $ 5.23 million
Dec 5, 1 PM $ 0.0123
-1.90%
$ 12.63 million $ 5.16 million
Dec 5, 12 PM $ 0.0125
-2.68%
$ 12.87 million $ 5.11 million
Dec 5, 11 AM $ 0.0129
+0.52%
$ 13.23 million $ 5.16 million
Dec 5, 10 AM $ 0.0128
+1.59%
$ 13.16 million $ 5.23 million
Dec 5, 9 AM $ 0.0126
-1.93%
$ 12.93 million $ 5.25 million
Dec 5, 8 AM $ 0.0128
+0.81%
$ 13.21 million $ 5.2 million
Dec 5, 7 AM $ 0.0127
+0.37%
$ 13.1 million $ 5.27 million
Dec 5, 6 AM $ 0.0127
+0.94%
$ 13.06 million $ 5.42 million
Dec 5, 5 AM $ 0.0126
-2.13%
$ 12.92 million $ 5.64 million
Dec 5, 4 AM $ 0.0128
-0.81%
$ 13.22 million $ 5.79 million
Dec 5, 3 AM $ 0.0129
-1.73%
$ 13.32 million $ 5.86 million
Dec 5, 2 AM $ 0.0132
+0.23%
$ 13.56 million $ 5.94 million
Dec 5, 1 AM $ 0.0131
+0.46%
$ 13.53 million $ 6.04 million
Dec 5, 12 AM $ 0.0131
+0.38%
$ 13.46 million $ 6.26 million
Dec 4, 11 PM $ 0.013
+1.52%
$ 13.43 million $ 6.49 million
Dec 4, 10 PM $ 0.0128
+1.26%
$ 13.22 million $ 6.65 million
Dec 4, 9 PM $ 0.0127
+0.21%
$ 13.04 million $ 6.98 million
Dec 4, 8 PM $ 0.0127
+0.53%
$ 13.02 million $ 7.08 million
Dec 4, 7 PM $ 0.0126
-0.38%
$ 12.96 million $ 7.15 million
Dec 4, 6 PM $ 0.0126
-0.78%
$ 13.01 million $ 7.08 million
Dec 4, 5 PM $ 0.0127
+0.50%
$ 13.11 million $ 7.25 million
Dec 4, 4 PM $ 0.0127
-1.45%
$ 13.05 million $ 7.3 million