Layer3 Historical Data

L3 Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0458
-6.95%
$ 28.51 million $ 6.44 million
May 29, 2025 $ 0.0493
-4.92%
$ 30.66 million $ 5.79 million
May 28, 2025 $ 0.0518
-5.62%
$ 32.24 million $ 6.29 million
May 27, 2025 $ 0.0549
+7.47%
$ 34.16 million $ 10.67 million
May 26, 2025 $ 0.0511
+2.43%
$ 31.79 million $ 5.9 million
May 25, 2025 $ 0.0499
-2.86%
$ 31.03 million $ 4.63 million
May 24, 2025 $ 0.0513
+1.33%
$ 31.64 million $ 4.59 million
May 23, 2025 $ 0.0507
-6.76%
$ 31.23 million $ 6.88 million
May 22, 2025 $ 0.0543
+1.22%
$ 33.5 million $ 6.48 million
May 21, 2025 $ 0.0537
-1.89%
$ 33.09 million $ 7.68 million
May 20, 2025 $ 0.0547
-0.30%
$ 33.73 million $ 6.56 million
May 19, 2025 $ 0.0549
-3.15%
$ 33.83 million $ 6.29 million
May 18, 2025 $ 0.0566
+4.40%
$ 34.9 million $ 5.24 million
May 17, 2025 $ 0.0542
-6.81%
$ 33.12 million $ 4.38 million
May 16, 2025 $ 0.0582
-3.17%
$ 35.53 million $ 6.25 million
May 15, 2025 $ 0.06
-8.28%
$ 36.65 million $ 7.38 million
May 14, 2025 $ 0.0654
-3.25%
$ 39.92 million $ 6.24 million
May 13, 2025 $ 0.0676
+0.33%
$ 41.26 million $ 5.88 million
May 12, 2025 $ 0.0673
+0.98%
$ 41.12 million $ 6.6 million
May 11, 2025 $ 0.0667
-5.38%
$ 40.72 million $ 6.9 million
May 10, 2025 $ 0.0705
+7.46%
$ 42.62 million $ 4.99 million
May 9, 2025 $ 0.0656
-2.32%
$ 39.66 million $ 7.79 million
May 8, 2025 $ 0.0671
+5.68%
$ 40.6 million $ 7.7 million
May 7, 2025 $ 0.0635
+11.59%
$ 38.42 million $ 5.31 million
May 6, 2025 $ 0.0569
-5.00%
$ 34.43 million $ 5.29 million
May 5, 2025 $ 0.0599
+1.46%
$ 36.24 million $ 4.49 million
May 4, 2025 $ 0.0591
-4.14%
$ 35.72 million $ 3.29 million
May 3, 2025 $ 0.0616
-3.31%
$ 36.9 million $ 3.79 million
May 2, 2025 $ 0.0637
-1.69%
$ 38.16 million $ 5.5 million
May 1, 2025 $ 0.0647
+1.12%
$ 38.82 million $ 5 million
Apr 30, 2025 $ 0.0641
-1.96%
$ 38.37 million $ 4.69 million
Apr 29, 2025 $ 0.0654
-0.33%
$ 39.14 million $ 1.97 million
Apr 28, 2025 $ 0.0656
+0.52%
$ 39.27 million $ 5.18 million
Apr 27, 2025 $ 0.0653
-1.97%
$ 39.08 million $ 3.78 million
Apr 26, 2025 $ 0.0666
-2.35%
$ 39.48 million $ 4.45 million
Apr 25, 2025 $ 0.0682
+2.47%
$ 40.43 million $ 5.53 million
Apr 24, 2025 $ 0.0666
-0.48%
$ 39.45 million $ 6.08 million
Apr 23, 2025 $ 0.0669
+1.84%
$ 39.66 million $ 6.51 million
Apr 22, 2025 $ 0.0658
+7.81%
$ 38.99 million $ 7.04 million
Apr 21, 2025 $ 0.061
-4.53%
$ 36.15 million $ 7.39 million
Apr 20, 2025 $ 0.0638
-3.07%
$ 37.85 million $ 5.88 million
Apr 19, 2025 $ 0.0659
+0.96%
$ 38.65 million $ 4.21 million
Apr 18, 2025 $ 0.0652
-0.70%
$ 38.29 million $ 5.22 million
Apr 17, 2025 $ 0.0657
+4.62%
$ 38.56 million $ 5.69 million
Apr 16, 2025 $ 0.0628
-9.12%
$ 36.86 million $ 8.07 million
Apr 15, 2025 $ 0.0691
-2.70%
$ 40.56 million $ 7 million
Apr 14, 2025 $ 0.071
-1.15%
$ 41.68 million $ 3.94 million
Apr 13, 2025 $ 0.0718
-3.74%
$ 42.17 million $ 6.15 million
Apr 12, 2025 $ 0.0747
-2.91%
$ 43.37 million $ 4.6 million
Apr 11, 2025 $ 0.077
+12.85%
$ 44.71 million $ 9.53 million