Layer3 Historical Data

L3 Page 8
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0108
-0.05%
$ 16.1 million $ 4.11 million
3:11 PM $ 0.0108
-0.10%
$ 16.1 million $ 4.11 million
3:10 PM $ 0.0108
-0.05%
$ 16.1 million $ 4.12 million
3:09 PM $ 0.0108
+0.05%
$ 16.12 million $ 4.12 million
3:08 PM $ 0.0108
+0.02%
$ 16.12 million $ 4.12 million
3:07 PM $ 0.0108
-0.01%
$ 16.12 million $ 4.13 million
3:06 PM $ 0.0108
-0.10%
$ 16.12 million $ 4.14 million
3:05 PM $ 0.0108
-0.05%
$ 16.12 million $ 4.14 million
3:04 PM $ 0.0108
-0.05%
$ 16.13 million $ 4.14 million
3:03 PM $ 0.0108
+0.05%
$ 16.13 million $ 4.15 million
3:02 PM $ 0.0108
+0.01%
$ 16.13 million $ 4.15 million
3:01 PM $ 0.0108
+0.00%
$ 16.13 million $ 4.15 million
3:00 PM $ 0.0108
+0.00%
$ 16.13 million $ 4.16 million
2:59 PM $ 0.0108
+0.10%
$ 16.13 million $ 4.17 million
2:58 PM $ 0.0108
-0.18%
$ 16.13 million $ 4.17 million
2:57 PM $ 0.0108
+0.24%
$ 16.13 million $ 4.18 million
2:56 PM $ 0.0108
+0.06%
$ 16.13 million $ 4.18 million
2:55 PM $ 0.0108
-0.29%
$ 16.13 million $ 4.19 million
2:54 PM $ 0.0108
+0.00%
$ 16.14 million $ 4.19 million
2:53 PM $ 0.0108
-0.09%
$ 16.14 million $ 4.19 million
2:52 PM $ 0.0108
+0.05%
$ 16.14 million $ 4.2 million
2:51 PM $ 0.0108
-0.01%
$ 16.14 million $ 4.2 million
2:50 PM $ 0.0108
+0.45%
$ 16.14 million $ 4.21 million
2:49 PM $ 0.0108
-0.05%
$ 16.14 million $ 4.21 million
2:48 PM $ 0.0108
-0.01%
$ 16.14 million $ 4.22 million
2:47 PM $ 0.0108
-0.05%
$ 16.14 million $ 4.23 million
2:46 PM $ 0.0108
+0.00%
$ 16.14 million $ 4.23 million
2:45 PM $ 0.0108
+0.01%
$ 16.14 million $ 4.23 million
2:44 PM $ 0.0108
+0.10%
$ 16.16 million $ 4.23 million
2:43 PM $ 0.0108
-0.11%
$ 16.16 million $ 4.23 million
2:42 PM $ 0.0108
-0.05%
$ 16.16 million $ 4.23 million
2:41 PM $ 0.0108
+0.21%
$ 16.16 million $ 4.23 million
2:40 PM $ 0.0108
-0.16%
$ 16.16 million $ 4.24 million
2:39 PM $ 0.0108
-0.10%
$ 16.16 million $ 4.24 million
2:38 PM $ 0.0108
-0.02%
$ 16.16 million $ 4.24 million
2:37 PM $ 0.0108
+0.01%
$ 16.16 million $ 4.24 million
2:36 PM $ 0.0108
+0.00%
$ 16.16 million $ 4.24 million
2:35 PM $ 0.0108
+0.26%
$ 16.16 million $ 4.23 million
2:34 PM $ 0.0108
+0.00%
$ 16.14 million $ 4.23 million
2:33 PM $ 0.0108
-0.05%
$ 16.14 million $ 4.23 million
2:32 PM $ 0.0108
+0.04%
$ 16.14 million $ 4.23 million
2:31 PM $ 0.0108
+0.10%
$ 16.14 million $ 4.23 million
2:30 PM $ 0.0108
-0.08%
$ 16.14 million $ 4.23 million
2:29 PM $ 0.0108
+0.00%
$ 16.13 million $ 4.23 million
2:28 PM $ 0.0108
+0.02%
$ 16.13 million $ 4.23 million
2:27 PM $ 0.0108
-0.15%
$ 16.13 million $ 4.23 million
2:26 PM $ 0.0108
-0.15%
$ 16.13 million $ 4.23 million
2:25 PM $ 0.0108
+0.25%
$ 16.13 million $ 4.23 million
2:24 PM $ 0.0108
-0.01%
$ 16.13 million $ 4.23 million
2:23 PM $ 0.0108
-0.23%
$ 16.13 million $ 4.23 million