Layer3 Historical Data

L3 Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0127
-1.45%
$ 13.05 million $ 7.3 million
Dec 4, 3 PM $ 0.0129
+0.67%
$ 13.24 million $ 7.38 million
Dec 4, 2 PM $ 0.0128
-0.01%
$ 13.15 million $ 7.45 million
Dec 4, 1 PM $ 0.0128
-0.21%
$ 13.15 million $ 7.78 million
Dec 4, 12 PM $ 0.0128
-1.43%
$ 13.17 million $ 7.83 million
Dec 4, 11 AM $ 0.013
+0.41%
$ 13.37 million $ 7.92 million
Dec 4, 10 AM $ 0.0129
+0.48%
$ 13.31 million $ 7.97 million
Dec 4, 9 AM $ 0.0129
+0.99%
$ 13.25 million $ 8.01 million
Dec 4, 8 AM $ 0.0127
-0.57%
$ 13.12 million $ 8.13 million
Dec 4, 7 AM $ 0.0128
-0.21%
$ 13.19 million $ 8.2 million
Dec 4, 6 AM $ 0.0128
+1.02%
$ 13.22 million $ 8.26 million
Dec 4, 5 AM $ 0.0127
+0.16%
$ 13.05 million $ 8.3 million
Dec 4, 4 AM $ 0.0126
-1.72%
$ 13.01 million $ 8.42 million
Dec 4, 3 AM $ 0.0129
-0.67%
$ 13.23 million $ 8.58 million
Dec 4, 2 AM $ 0.0129
+0.27%
$ 13.32 million $ 8.65 million
Dec 4, 1 AM $ 0.0129
+0.44%
$ 13.28 million $ 8.77 million
Dec 4, 12 AM $ 0.0128
-1.64%
$ 13.22 million $ 8.71 million
Dec 3, 11 PM $ 0.0131
-0.65%
$ 13.47 million $ 8.73 million
Dec 3, 10 PM $ 0.0132
+0.38%
$ 13.54 million $ 8.81 million
Dec 3, 9 PM $ 0.0131
+0.12%
$ 13.48 million $ 8.64 million
Dec 3, 8 PM $ 0.0131
-0.06%
$ 13.47 million $ 8.66 million
Dec 3, 7 PM $ 0.0131
+0.35%
$ 13.49 million $ 8.79 million
Dec 3, 6 PM $ 0.0131
+0.11%
$ 13.45 million $ 8.91 million
Dec 3, 5 PM $ 0.013
+0.51%
$ 13.43 million $ 8.96 million
Dec 3, 4 PM $ 0.013
-0.36%
$ 13.36 million $ 9.07 million
Dec 3, 3 PM $ 0.013
+0.02%
$ 13.4 million $ 9.18 million
Dec 3, 2 PM $ 0.013
-0.24%
$ 13.39 million $ 9.9 million
Dec 3, 1 PM $ 0.013
+0.19%
$ 13.42 million $ 9.83 million
Dec 3, 12 PM $ 0.013
-0.80%
$ 13.38 million $ 10.05 million
Dec 3, 11 AM $ 0.0131
+0.63%
$ 13.51 million $ 10.05 million
Dec 3, 10 AM $ 0.013
+0.98%
$ 13.44 million $ 10.07 million
Dec 3, 9 AM $ 0.0129
+0.40%
$ 13.29 million $ 10.07 million
Dec 3, 8 AM $ 0.0129
-0.14%
$ 13.24 million $ 10.13 million
Dec 3, 7 AM $ 0.0129
-0.77%
$ 13.26 million $ 10.11 million
Dec 3, 6 AM $ 0.013
+0.04%
$ 13.36 million $ 10.06 million
Dec 3, 5 AM $ 0.013
-0.31%
$ 13.36 million $ 10.06 million
Dec 3, 4 AM $ 0.013
+0.06%
$ 13.4 million $ 9.86 million
Dec 3, 3 AM $ 0.013
-0.04%
$ 13.38 million $ 9.76 million
Dec 3, 2 AM $ 0.013
+0.14%
$ 13.4 million $ 9.71 million
Dec 3, 1 AM $ 0.013
+0.50%
$ 13.37 million $ 9.56 million
Dec 3, 12 AM $ 0.0129
-0.25%
$ 13.31 million $ 9.54 million
Dec 2, 11 PM $ 0.013
-0.72%
$ 13.34 million $ 9.5 million
Dec 2, 10 PM $ 0.0131
+0.58%
$ 13.44 million $ 9.42 million
Dec 2, 9 PM $ 0.013
+0.06%
$ 13.37 million $ 9.42 million
Dec 2, 8 PM $ 0.013
-2.36%
$ 13.35 million $ 9.49 million
Dec 2, 7 PM $ 0.0133
-0.12%
$ 13.67 million $ 9.43 million
Dec 2, 6 PM $ 0.0133
+0.08%
$ 13.67 million $ 9.39 million
Dec 2, 5 PM $ 0.0133
-0.89%
$ 13.67 million $ 9.32 million
Dec 2, 4 PM $ 0.0134
-0.02%
$ 13.87 million $ 9.26 million
Dec 2, 3 PM $ 0.0134
+1.17%
$ 13.8 million $ 9.19 million