Layer3 Historical Data

L3 Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0134
+1.17%
$ 13.8 million $ 9.19 million
Dec 2, 2 PM $ 0.0133
+4.00%
$ 13.64 million $ 8.87 million
Dec 2, 1 PM $ 0.0127
+1.47%
$ 13.1 million $ 8.78 million
Dec 2, 12 PM $ 0.0126
+2.39%
$ 12.93 million $ 8.8 million
Dec 2, 11 AM $ 0.0123
-0.75%
$ 12.63 million $ 9.02 million
Dec 2, 10 AM $ 0.0124
+1.10%
$ 12.72 million $ 9.04 million
Dec 2, 9 AM $ 0.0122
-0.18%
$ 12.58 million $ 8.9 million
Dec 2, 8 AM $ 0.0122
-0.54%
$ 12.61 million $ 8.86 million
Dec 2, 7 AM $ 0.0123
-2.68%
$ 12.67 million $ 8.8 million
Dec 2, 6 AM $ 0.0127
+2.31%
$ 13.02 million $ 9.02 million
Dec 2, 5 AM $ 0.0124
-0.83%
$ 12.73 million $ 9.13 million
Dec 2, 4 AM $ 0.0125
-0.31%
$ 12.85 million $ 9.51 million
Dec 2, 3 AM $ 0.0125
-0.94%
$ 12.88 million $ 9.62 million
Dec 2, 2 AM $ 0.0126
-1.57%
$ 13 million $ 9.87 million
Dec 2, 1 AM $ 0.0128
-0.87%
$ 13.2 million $ 10.12 million
Dec 2, 12 AM $ 0.0129
-1.82%
$ 13.33 million $ 10.32 million
Dec 1, 11 PM $ 0.0132
-2.34%
$ 13.56 million $ 10.93 million
Dec 1, 10 PM $ 0.0135
-3.51%
$ 13.88 million $ 10.95 million
Dec 1, 9 PM $ 0.014
+3.35%
$ 14.31 million $ 10.82 million
Dec 1, 8 PM $ 0.0135
+0.27%
$ 13.89 million $ 10.64 million
Dec 1, 7 PM $ 0.0135
-0.12%
$ 13.83 million $ 10.59 million
Dec 1, 6 PM $ 0.0135
-0.47%
$ 13.87 million $ 10.49 million
Dec 1, 5 PM $ 0.0135
-1.62%
$ 13.94 million $ 10.33 million
Dec 1, 4 PM $ 0.0138
-1.40%
$ 14.13 million $ 10.25 million
Dec 1, 3 PM $ 0.014
-0.13%
$ 14.37 million $ 10.04 million
Dec 1, 2 PM $ 0.014
-1.44%
$ 14.39 million $ 9.8 million
Dec 1, 1 PM $ 0.0142
+3.92%
$ 14.6 million $ 9.63 million
Dec 1, 12 PM $ 0.0136
+3.18%
$ 14.08 million $ 9.25 million
Dec 1, 11 AM $ 0.0132
-1.57%
$ 13.61 million $ 8.91 million
Dec 1, 10 AM $ 0.0134
-2.47%
$ 13.83 million $ 8.77 million
Dec 1, 9 AM $ 0.0138
-1.69%
$ 14.18 million $ 8.73 million
Dec 1, 8 AM $ 0.014
-2.57%
$ 14.43 million $ 8.66 million
Dec 1, 7 AM $ 0.0144
-0.04%
$ 14.81 million $ 8.53 million
Dec 1, 6 AM $ 0.0144
+4.68%
$ 14.81 million $ 8.23 million
Dec 1, 5 AM $ 0.0137
+1.56%
$ 14.15 million $ 7.9 million
Dec 1, 4 AM $ 0.0135
-2.25%
$ 13.93 million $ 7.96 million
Dec 1, 3 AM $ 0.0138
+1.97%
$ 14.24 million $ 7.67 million
Dec 1, 2 AM $ 0.0136
+1.88%
$ 13.97 million $ 7.47 million
Dec 1, 1 AM $ 0.0133
+1.11%
$ 13.71 million $ 7.32 million
Dec 1, 12 AM $ 0.0132
-5.33%
$ 13.58 million $ 7.29 million
Nov 30, 11 PM $ 0.0139
-2.72%
$ 14.33 million $ 7.02 million
Nov 30, 10 PM $ 0.0143
+0.03%
$ 14.73 million $ 6.97 million
Nov 30, 9 PM $ 0.0143
+1.17%
$ 14.72 million $ 7.02 million
Nov 30, 8 PM $ 0.0141
+2.65%
$ 14.56 million $ 6.99 million
Nov 30, 7 PM $ 0.0138
-2.54%
$ 14.18 million $ 6.9 million
Nov 30, 6 PM $ 0.0141
+0.47%
$ 14.54 million $ 7.15 million
Nov 30, 5 PM $ 0.0141
+2.84%
$ 14.48 million $ 8.1 million
Nov 30, 4 PM $ 0.0137
-0.52%
$ 14.08 million $ 8.13 million
Nov 30, 3 PM $ 0.0138
+0.01%
$ 14.16 million $ 8.19 million
Nov 30, 2 PM $ 0.0138
-2.74%
$ 14.16 million $ 8.19 million