Layer3 Historical Data

L3 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0141
-0.11%
$ 14.57 million $ 8.2 million
Nov 30, 12 PM $ 0.0142
-0.09%
$ 14.57 million $ 8.19 million
Nov 30, 11 AM $ 0.0142
-0.21%
$ 14.58 million $ 8.23 million
Nov 30, 10 AM $ 0.0142
-1.64%
$ 14.61 million $ 8.28 million
Nov 30, 9 AM $ 0.0144
-0.08%
$ 14.86 million $ 8.38 million
Nov 30, 8 AM $ 0.0144
+0.32%
$ 14.87 million $ 8.81 million
Nov 30, 7 AM $ 0.0144
+0.04%
$ 14.82 million $ 9.03 million
Nov 30, 6 AM $ 0.0144
+0.37%
$ 14.81 million $ 9.5 million
Nov 30, 5 AM $ 0.0143
-7.26%
$ 14.76 million $ 10.72 million
Nov 30, 4 AM $ 0.0155
-0.94%
$ 15.91 million $ 10.8 million
Nov 30, 3 AM $ 0.0156
-1.40%
$ 16.06 million $ 11.47 million
Nov 30, 2 AM $ 0.0158
-0.91%
$ 16.36 million $ 11.82 million
Nov 30, 1 AM $ 0.016
-0.59%
$ 16.47 million $ 11.73 million
Nov 30, 12 AM $ 0.0161
+4.37%
$ 16.54 million $ 11.38 million
Nov 29, 11 PM $ 0.0154
+1.36%
$ 15.85 million $ 10.91 million
Nov 29, 10 PM $ 0.0152
+2.27%
$ 15.64 million $ 10.8 million
Nov 29, 9 PM $ 0.0149
-1.09%
$ 15.31 million $ 10.7 million
Nov 29, 8 PM $ 0.015
-1.92%
$ 15.23 million $ 10.72 million
Nov 29, 7 PM $ 0.0153
-0.47%
$ 15.54 million $ 10.79 million
Nov 29, 6 PM $ 0.0154
+3.85%
$ 15.61 million $ 10.51 million
Nov 29, 5 PM $ 0.0148
+2.11%
$ 15.02 million $ 9.66 million
Nov 29, 4 PM $ 0.0145
+2.85%
$ 14.7 million $ 9.75 million
Nov 29, 3 PM $ 0.0141
+0.05%
$ 14.29 million $ 9.82 million
Nov 29, 2 PM $ 0.0141
-4.28%
$ 14.28 million $ 9.95 million
Nov 29, 1 PM $ 0.0147
-1.51%
$ 14.94 million $ 10.22 million
Nov 29, 12 PM $ 0.015
+0.87%
$ 15.15 million $ 10.31 million
Nov 29, 11 AM $ 0.0148
-0.07%
$ 15.04 million $ 10.28 million
Nov 29, 10 AM $ 0.0148
-3.23%
$ 15.19 million $ 10.32 million
Nov 29, 9 AM $ 0.0153
+1.75%
$ 15.49 million $ 9.97 million
Nov 29, 8 AM $ 0.0151
-3.86%
$ 15.27 million $ 9.54 million
Nov 29, 7 AM $ 0.0157
-0.31%
$ 15.84 million $ 9.45 million
Nov 29, 6 AM $ 0.0157
+1.35%
$ 15.95 million $ 9.06 million
Nov 29, 5 AM $ 0.0155
+0.26%
$ 15.73 million $ 8.24 million
Nov 29, 4 AM $ 0.0155
+9.35%
$ 15.63 million $ 7.87 million
Nov 29, 3 AM $ 0.0142
-3.60%
$ 14.34 million $ 7.33 million
Nov 29, 2 AM $ 0.0147
+8.79%
$ 14.88 million $ 6.9 million
Nov 29, 1 AM $ 0.0135
+0.37%
$ 13.67 million $ 6.93 million
Nov 29, 12 AM $ 0.0135
-1.18%
$ 13.63 million $ 7.06 million
Nov 28, 11 PM $ 0.0136
+0.09%
$ 13.78 million $ 6.67 million
Nov 28, 10 PM $ 0.0136
+0.80%
$ 13.77 million $ 6.71 million
Nov 28, 9 PM $ 0.0135
-0.79%
$ 13.67 million $ 6.72 million
Nov 28, 8 PM $ 0.0136
-0.20%
$ 13.78 million $ 6.75 million
Nov 28, 7 PM $ 0.0136
+3.45%
$ 13.8 million $ 6.73 million
Nov 28, 6 PM $ 0.0132
+0.83%
$ 13.3 million $ 6.65 million
Nov 28, 5 PM $ 0.0131
-0.18%
$ 13.25 million $ 6.95 million
Nov 28, 4 PM $ 0.0131
-1.68%
$ 13.26 million $ 6.82 million
Nov 28, 3 PM $ 0.0133
-1.79%
$ 13.49 million $ 6.76 million
Nov 28, 2 PM $ 0.0136
+0.94%
$ 13.73 million $ 6.63 million
Nov 28, 1 PM $ 0.0134
+0.03%
$ 13.6 million $ 6.5 million
Nov 28, 12 PM $ 0.0134
+0.21%
$ 13.6 million $ 6.6 million