Layer3 Historical Data

L3 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0134
+0.21%
$ 13.6 million $ 6.6 million
Nov 28, 11 AM $ 0.0134
-1.26%
$ 13.54 million $ 6.71 million
Nov 28, 10 AM $ 0.0136
+1.32%
$ 13.74 million $ 6.66 million
Nov 28, 9 AM $ 0.0134
-0.14%
$ 13.57 million $ 6.67 million
Nov 28, 8 AM $ 0.0134
+0.11%
$ 13.58 million $ 6.76 million
Nov 28, 7 AM $ 0.0134
-2.09%
$ 13.56 million $ 6.77 million
Nov 28, 6 AM $ 0.0137
+0.38%
$ 13.86 million $ 6.96 million
Nov 28, 5 AM $ 0.0136
+1.03%
$ 13.8 million $ 7.04 million
Nov 28, 4 AM $ 0.0135
+0.49%
$ 13.66 million $ 7.13 million
Nov 28, 3 AM $ 0.0134
-0.46%
$ 13.61 million $ 7.26 million
Nov 28, 2 AM $ 0.0135
+0.11%
$ 13.66 million $ 7.46 million
Nov 28, 1 AM $ 0.0135
-2.27%
$ 13.63 million $ 7.6 million
Nov 28, 12 AM $ 0.0138
+0.71%
$ 13.94 million $ 7.7 million
Nov 27, 11 PM $ 0.0137
-0.41%
$ 13.83 million $ 8.25 million
Nov 27, 10 PM $ 0.0137
-0.21%
$ 13.89 million $ 8.54 million
Nov 27, 9 PM $ 0.0137
-0.44%
$ 13.92 million $ 8.65 million
Nov 27, 8 PM $ 0.0138
-0.31%
$ 13.98 million $ 8.83 million
Nov 27, 7 PM $ 0.0138
-0.34%
$ 14.02 million $ 9.01 million
Nov 27, 6 PM $ 0.0139
-0.75%
$ 14.07 million $ 9.21 million
Nov 27, 5 PM $ 0.014
+0.26%
$ 14.18 million $ 9.51 million
Nov 27, 4 PM $ 0.014
-0.23%
$ 14.16 million $ 9.74 million
Nov 27, 3 PM $ 0.014
-0.05%
$ 14.18 million $ 10.33 million
Nov 27, 2 PM $ 0.014
-1.10%
$ 14.18 million $ 10.64 million
Nov 27, 1 PM $ 0.0142
-0.53%
$ 14.35 million $ 10.92 million
Nov 27, 12 PM $ 0.0142
+2.17%
$ 14.41 million $ 10.94 million
Nov 27, 11 AM $ 0.0139
+0.50%
$ 14.11 million $ 10.93 million
Nov 27, 10 AM $ 0.0139
+0.01%
$ 14.04 million $ 11.06 million
Nov 27, 9 AM $ 0.0139
-0.93%
$ 14.03 million $ 11.16 million
Nov 27, 8 AM $ 0.014
-0.97%
$ 14.17 million $ 11.31 million
Nov 27, 7 AM $ 0.0141
-1.51%
$ 14.3 million $ 11.39 million
Nov 27, 6 AM $ 0.0143
-0.70%
$ 14.52 million $ 11.34 million
Nov 27, 5 AM $ 0.0144
-1.03%
$ 14.62 million $ 11.44 million
Nov 27, 4 AM $ 0.0146
+0.44%
$ 14.73 million $ 11.51 million
Nov 27, 3 AM $ 0.0145
+0.34%
$ 14.7 million $ 11.97 million
Nov 27, 2 AM $ 0.0145
-0.89%
$ 14.66 million $ 12.08 million
Nov 27, 1 AM $ 0.0146
-1.20%
$ 14.79 million $ 11.95 million
Nov 27, 12 AM $ 0.0148
+0.59%
$ 14.97 million $ 11.89 million
Nov 26, 11 PM $ 0.0147
-0.44%
$ 14.88 million $ 11.46 million
Nov 26, 10 PM $ 0.0148
-0.62%
$ 14.95 million $ 11.43 million
Nov 26, 9 PM $ 0.0149
-0.69%
$ 15.04 million $ 11.66 million
Nov 26, 8 PM $ 0.015
+0.79%
$ 15.14 million $ 12.13 million
Nov 26, 7 PM $ 0.0148
-1.74%
$ 15.07 million $ 12.17 million
Nov 26, 6 PM $ 0.0151
+1.05%
$ 15.29 million $ 12.88 million
Nov 26, 5 PM $ 0.0149
+0.42%
$ 15.13 million $ 12.91 million
Nov 26, 4 PM $ 0.0149
-1.22%
$ 15.07 million $ 13.15 million
Nov 26, 3 PM $ 0.0151
+1.06%
$ 15.29 million $ 13.32 million
Nov 26, 2 PM $ 0.0149
-2.24%
$ 15.09 million $ 13.63 million
Nov 26, 1 PM $ 0.0152
+1.41%
$ 15.41 million $ 14.67 million
Nov 26, 12 PM $ 0.015
+0.91%
$ 15.22 million $ 15.43 million
Nov 26, 11 AM $ 0.0149
-1.15%
$ 15.09 million $ 16.13 million