Layer3 Historical Data

L3 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0149
-1.15%
$ 15.09 million $ 16.13 million
Nov 26, 10 AM $ 0.0151
+1.04%
$ 15.27 million $ 16.66 million
Nov 26, 9 AM $ 0.0149
-0.79%
$ 15.09 million $ 17.94 million
Nov 26, 8 AM $ 0.015
-2.02%
$ 15.2 million $ 18.74 million
Nov 26, 7 AM $ 0.0153
+0.30%
$ 15.54 million $ 18.98 million
Nov 26, 6 AM $ 0.0153
-1.50%
$ 15.49 million $ 19.38 million
Nov 26, 5 AM $ 0.0155
+0.77%
$ 15.75 million $ 19.98 million
Nov 26, 4 AM $ 0.0154
-3.48%
$ 15.61 million $ 20.6 million
Nov 26, 3 AM $ 0.016
+0.64%
$ 16.17 million $ 21.12 million
Nov 26, 2 AM $ 0.0159
-0.78%
$ 16.07 million $ 21.88 million
Nov 26, 1 AM $ 0.016
-0.52%
$ 16.19 million $ 22.87 million
Nov 26, 12 AM $ 0.0161
+2.16%
$ 16.28 million $ 23.74 million
Nov 25, 11 PM $ 0.0157
-1.75%
$ 15.94 million $ 25.02 million
Nov 25, 10 PM $ 0.016
+0.40%
$ 16.15 million $ 28.25 million
Nov 25, 9 PM $ 0.016
+0.79%
$ 16.15 million $ 28.81 million
Nov 25, 8 PM $ 0.0158
-0.31%
$ 16.02 million $ 28.75 million
Nov 25, 7 PM $ 0.0158
+0.86%
$ 16.05 million $ 29 million
Nov 25, 6 PM $ 0.0157
-5.68%
$ 15.91 million $ 28.96 million
Nov 25, 5 PM $ 0.0167
-0.56%
$ 16.86 million $ 29.54 million
Nov 25, 4 PM $ 0.0167
+0.24%
$ 16.96 million $ 29.39 million
Nov 25, 3 PM $ 0.0167
-1.69%
$ 16.99 million $ 28.87 million
Nov 25, 2 PM $ 0.017
-1.79%
$ 17.2 million $ 28.69 million
Nov 25, 1 PM $ 0.0173
-7.55%
$ 17.47 million $ 28.9 million
Nov 25, 12 PM $ 0.0187
-9.11%
$ 18.93 million $ 29.09 million
Nov 25, 11 AM $ 0.0206
-5.56%
$ 20.83 million $ 29.38 million
Nov 25, 10 AM $ 0.0218
+7.23%
$ 22.27 million $ 29.52 million
Nov 25, 9 AM $ 0.0203
+5.80%
$ 20.38 million $ 27.44 million
Nov 25, 8 AM $ 0.0192
+2.12%
$ 19.44 million $ 26.05 million
Nov 25, 7 AM $ 0.0188
-0.36%
$ 18.97 million $ 25.47 million
Nov 25, 6 AM $ 0.0189
+1.70%
$ 19.12 million $ 24.88 million
Nov 25, 5 AM $ 0.0186
+0.97%
$ 18.84 million $ 24.09 million
Nov 25, 4 AM $ 0.0184
-6.30%
$ 18.62 million $ 23.04 million
Nov 25, 3 AM $ 0.0196
-11.46%
$ 19.87 million $ 22.18 million
Nov 25, 2 AM $ 0.0222
+5.20%
$ 22.44 million $ 21.76 million
Nov 25, 1 AM $ 0.021
-4.09%
$ 21.39 million $ 20.48 million
Nov 25, 12 AM $ 0.0219
-12.22%
$ 22.31 million $ 19.59 million
Nov 24, 11 PM $ 0.025
+45.35%
$ 25.31 million $ 15.58 million
Nov 24, 10 PM $ 0.0172
-6.55%
$ 17.41 million $ 13.24 million
Nov 24, 9 PM $ 0.0185
+23.09%
$ 18.71 million $ 10.22 million
Nov 24, 8 PM $ 0.015
-0.45%
$ 15.21 million $ 11.76 million
Nov 24, 7 PM $ 0.0151
-6.47%
$ 15.26 million $ 11.3 million
Nov 24, 6 PM $ 0.0161
+16.28%
$ 16.32 million $ 3.2 million
Nov 24, 5 PM $ 0.0139
+1.79%
$ 14.03 million $ 8.96 million
Nov 24, 4 PM $ 0.0136
+0.54%
$ 13.82 million $ 8.62 million
Nov 24, 3 PM $ 0.0136
+1.42%
$ 13.72 million $ 8.35 million
Nov 24, 2 PM $ 0.0134
+8.49%
$ 13.53 million $ 7.77 million
Nov 24, 1 PM $ 0.0123
-4.09%
$ 12.57 million $ 6.25 million
Nov 24, 12 PM $ 0.0129
+9.59%
$ 13.03 million $ 5.95 million
Nov 24, 11 AM $ 0.0117
+0.49%
$ 11.89 million $ 5.24 million
Nov 24, 10 AM $ 0.0117
+1.77%
$ 11.88 million $ 5.05 million