Layer3 Historical Data

L3 Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0115
-0.23%
$ 11.67 million $ 4.81 million
Nov 24, 8 AM $ 0.0116
+0.52%
$ 11.7 million $ 4.69 million
Nov 24, 7 AM $ 0.0115
+0.34%
$ 11.66 million $ 4.64 million
Nov 24, 6 AM $ 0.0114
+0.48%
$ 11.59 million $ 4.62 million
Nov 24, 5 AM $ 0.0114
+1.58%
$ 11.54 million $ 4.58 million
Nov 24, 4 AM $ 0.0112
+0.03%
$ 11.36 million $ 4.54 million
Nov 24, 3 AM $ 0.0112
-0.41%
$ 11.1 million $ 4.49 million
Nov 24, 2 AM $ 0.0113
+2.81%
$ 11.14 million $ 4.52 million
Nov 24, 1 AM $ 0.011
+0.57%
$ 10.84 million $ 4.48 million
Nov 24, 12 AM $ 0.0109
-1.90%
$ 10.78 million $ 4.49 million
Nov 23, 11 PM $ 0.0111
-1.08%
$ 11.01 million $ 4.42 million
Nov 23, 10 PM $ 0.0113
+0.03%
$ 11.13 million $ 4.36 million
Nov 23, 9 PM $ 0.0113
+0.42%
$ 11.13 million $ 4.33 million
Nov 23, 8 PM $ 0.0112
-0.32%
$ 11.08 million $ 4.27 million
Nov 23, 7 PM $ 0.0112
-0.31%
$ 11.12 million $ 4.19 million
Nov 23, 6 PM $ 0.0113
-0.10%
$ 11.15 million $ 4.09 million
Nov 23, 5 PM $ 0.0113
-3.34%
$ 11.16 million $ 4.09 million
Nov 23, 4 PM $ 0.0117
+3.01%
$ 11.52 million $ 3.99 million
Nov 23, 3 PM $ 0.0113
+0.66%
$ 11.19 million $ 3.88 million
Nov 23, 2 PM $ 0.0112
-0.06%
$ 11.11 million $ 3.88 million
Nov 23, 1 PM $ 0.0112
+0.03%
$ 11.12 million $ 3.91 million
Nov 23, 12 PM $ 0.0112
-0.07%
$ 11.12 million $ 3.96 million
Nov 23, 11 AM $ 0.0112
+0.33%
$ 11.12 million $ 3.93 million
Nov 23, 10 AM $ 0.0112
-0.26%
$ 11.09 million $ 3.96 million
Nov 23, 9 AM $ 0.0112
+1.84%
$ 11.1 million $ 4.04 million
Nov 23, 8 AM $ 0.011
+0.25%
$ 10.91 million $ 4.2 million
Nov 23, 7 AM $ 0.011
-1.30%
$ 10.88 million $ 4.21 million
Nov 23, 6 AM $ 0.0111
-1.05%
$ 11.02 million $ 4.52 million
Nov 23, 5 AM $ 0.0113
-1.58%
$ 11.14 million $ 4.5 million
Nov 23, 4 AM $ 0.0114
+0.63%
$ 11.32 million $ 4.54 million
Nov 23, 3 AM $ 0.0114
-0.58%
$ 11.24 million $ 4.53 million
Nov 23, 2 AM $ 0.0115
+0.64%
$ 11.32 million $ 4.5 million
Nov 23, 1 AM $ 0.0114
+0.06%
$ 11.27 million $ 4.45 million
Nov 23, 12 AM $ 0.0114
-0.60%
$ 11.24 million $ 4.42 million
Nov 22, 11 PM $ 0.0114
-0.13%
$ 11.3 million $ 4.46 million
Nov 22, 10 PM $ 0.0115
-0.02%
$ 11.33 million $ 4.54 million
Nov 22, 9 PM $ 0.0115
+0.10%
$ 11.33 million $ 4.59 million
Nov 22, 8 PM $ 0.0114
-0.76%
$ 11.32 million $ 4.8 million
Nov 22, 7 PM $ 0.0115
-0.11%
$ 11.4 million $ 5.06 million
Nov 22, 6 PM $ 0.0115
+0.45%
$ 11.41 million $ 5.2 million
Nov 22, 5 PM $ 0.0115
-0.58%
$ 11.37 million $ 5.5 million
Nov 22, 4 PM $ 0.0116
+2.13%
$ 11.43 million $ 5.73 million
Nov 22, 3 PM $ 0.0113
+0.03%
$ 11.19 million $ 6 million
Nov 22, 2 PM $ 0.0113
+0.56%
$ 11.19 million $ 6.41 million
Nov 22, 1 PM $ 0.0112
-0.77%
$ 11.12 million $ 6.77 million
Nov 22, 12 PM $ 0.0113
+0.37%
$ 11.21 million $ 7.57 million
Nov 22, 11 AM $ 0.0113
-0.36%
$ 11.17 million $ 8.25 million
Nov 22, 10 AM $ 0.0113
-2.66%
$ 11.2 million $ 7.83 million
Nov 22, 9 AM $ 0.0116
+2.92%
$ 11.52 million $ 8.2 million
Nov 22, 8 AM $ 0.0113
-3.32%
$ 11.18 million $ 8.25 million