Layer3 Historical Data

L3 Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0113
-3.32%
$ 11.18 million $ 8.25 million
Nov 22, 7 AM $ 0.0117
+0.52%
$ 11.56 million $ 8.62 million
Nov 22, 6 AM $ 0.0116
+1.71%
$ 11.5 million $ 9.11 million
Nov 22, 5 AM $ 0.0114
+0.03%
$ 11.31 million $ 9.21 million
Nov 22, 4 AM $ 0.0114
-2.72%
$ 11.31 million $ 9.27 million
Nov 22, 3 AM $ 0.0117
-0.20%
$ 11.62 million $ 9.31 million
Nov 22, 2 AM $ 0.0118
-0.65%
$ 11.64 million $ 9.45 million
Nov 22, 1 AM $ 0.0119
+0.27%
$ 11.72 million $ 9.59 million
Nov 22, 12 AM $ 0.0118
-0.25%
$ 11.67 million $ 9.61 million
Nov 21, 11 PM $ 0.0119
-0.96%
$ 11.75 million $ 9.62 million
Nov 21, 10 PM $ 0.012
-0.18%
$ 11.84 million $ 9.63 million
Nov 21, 9 PM $ 0.012
-1.44%
$ 11.85 million $ 9.68 million
Nov 21, 8 PM $ 0.0122
+2.98%
$ 12.04 million $ 9.65 million
Nov 21, 7 PM $ 0.0118
+0.35%
$ 11.66 million $ 9.58 million
Nov 21, 6 PM $ 0.0118
+3.25%
$ 11.64 million $ 9.65 million
Nov 21, 5 PM $ 0.0114
+0.13%
$ 11.27 million $ 9.67 million
Nov 21, 4 PM $ 0.0114
+0.71%
$ 11.25 million $ 9.84 million
Nov 21, 3 PM $ 0.0113
-4.53%
$ 11.17 million $ 9.97 million
Nov 21, 2 PM $ 0.0118
+2.52%
$ 11.69 million $ 9.75 million
Nov 21, 1 PM $ 0.0115
+2.30%
$ 11.41 million $ 9.28 million
Nov 21, 12 PM $ 0.0113
+2.75%
$ 11.15 million $ 8.99 million
Nov 21, 11 AM $ 0.011
+1.93%
$ 10.86 million $ 8.29 million
Nov 21, 10 AM $ 0.0108
-0.96%
$ 10.62 million $ 8.09 million
Nov 21, 9 AM $ 0.0109
-6.02%
$ 10.76 million $ 7.62 million
Nov 21, 8 AM $ 0.0116
+2.14%
$ 11.44 million $ 7.44 million
Nov 21, 7 AM $ 0.0116
+0.33%
$ 11.51 million $ 7.09 million
Nov 21, 6 AM $ 0.0116
-0.04%
$ 11.47 million $ 6.6 million
Nov 21, 5 AM $ 0.0116
+0.78%
$ 11.47 million $ 6.6 million
Nov 21, 4 AM $ 0.0115
-1.25%
$ 11.4 million $ 6.57 million
Nov 21, 3 AM $ 0.0117
+0.61%
$ 11.54 million $ 6.56 million
Nov 21, 2 AM $ 0.0116
-3.22%
$ 11.47 million $ 6.53 million
Nov 21, 1 AM $ 0.012
+0.10%
$ 11.85 million $ 6.41 million
Nov 21, 12 AM $ 0.012
+1.28%
$ 11.84 million $ 6.45 million
Nov 20, 11 PM $ 0.0118
-1.70%
$ 11.69 million $ 6.42 million
Nov 20, 10 PM $ 0.012
+0.85%
$ 11.89 million $ 6.43 million
Nov 20, 9 PM $ 0.0119
+1.47%
$ 11.79 million $ 6.43 million
Nov 20, 8 PM $ 0.0118
-2.97%
$ 11.63 million $ 6.56 million
Nov 20, 7 PM $ 0.0121
+2.64%
$ 11.99 million $ 6.61 million
Nov 20, 6 PM $ 0.0118
+0.02%
$ 11.67 million $ 6.52 million
Nov 20, 5 PM $ 0.0118
-0.75%
$ 11.67 million $ 6.49 million
Nov 20, 4 PM $ 0.0119
-4.07%
$ 11.76 million $ 6.32 million
Nov 20, 3 PM $ 0.0124
-2.59%
$ 12.3 million $ 6.34 million
Nov 20, 2 PM $ 0.0127
-0.31%
$ 12.59 million $ 6.5 million
Nov 20, 1 PM $ 0.0128
+0.02%
$ 12.63 million $ 6.42 million
Nov 20, 12 PM $ 0.0128
+0.52%
$ 12.63 million $ 6.36 million
Nov 20, 11 AM $ 0.0127
-0.10%
$ 12.58 million $ 6.39 million
Nov 20, 10 AM $ 0.0127
+0.44%
$ 12.57 million $ 6.42 million
Nov 20, 9 AM $ 0.0127
+0.00%
$ 12.52 million $ 6.43 million
Nov 20, 8 AM $ 0.0127
+0.17%
$ 12.51 million $ 6.44 million
Nov 20, 7 AM $ 0.0126
-0.34%
$ 12.49 million $ 6.48 million