Layer3 Historical Data

L3 Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0127
-0.89%
$ 12.53 million $ 6.58 million
Nov 20, 5 AM $ 0.0128
+0.16%
$ 12.65 million $ 6.56 million
Nov 20, 4 AM $ 0.0128
+1.39%
$ 12.59 million $ 6.65 million
Nov 20, 3 AM $ 0.0126
+0.27%
$ 12.45 million $ 6.62 million
Nov 20, 2 AM $ 0.0126
+0.36%
$ 12.42 million $ 6.63 million
Nov 20, 1 AM $ 0.0125
+0.87%
$ 12.37 million $ 6.61 million
Nov 20, 12 AM $ 0.0124
+0.98%
$ 12.27 million $ 6.37 million
Nov 19, 11 PM $ 0.0123
+0.25%
$ 12.15 million $ 6.37 million
Nov 19, 10 PM $ 0.0122
-1.44%
$ 12.11 million $ 6.38 million
Nov 19, 9 PM $ 0.0124
+2.49%
$ 12.29 million $ 6.37 million
Nov 19, 8 PM $ 0.0121
+1.62%
$ 11.99 million $ 6.22 million
Nov 19, 7 PM $ 0.0119
-0.01%
$ 11.8 million $ 6.11 million
Nov 19, 6 PM $ 0.0119
-4.07%
$ 11.8 million $ 5.97 million
Nov 19, 5 PM $ 0.0124
+2.62%
$ 12.31 million $ 5.91 million
Nov 19, 4 PM $ 0.0121
-0.18%
$ 12 million $ 5.72 million
Nov 19, 3 PM $ 0.0122
-5.19%
$ 12.03 million $ 5.63 million
Nov 19, 2 PM $ 0.0128
-0.94%
$ 12.68 million $ 5.69 million
Nov 19, 1 PM $ 0.013
+2.09%
$ 12.81 million $ 5.8 million
Nov 19, 12 PM $ 0.0127
-1.93%
$ 12.55 million $ 5.83 million
Nov 19, 11 AM $ 0.0129
+0.34%
$ 12.8 million $ 5.9 million
Nov 19, 10 AM $ 0.0129
-0.29%
$ 12.71 million $ 5.96 million
Nov 19, 9 AM $ 0.0129
-1.30%
$ 12.79 million $ 6.03 million
Nov 19, 8 AM $ 0.0131
-1.26%
$ 12.96 million $ 6.1 million
Nov 19, 7 AM $ 0.0133
+2.04%
$ 13.12 million $ 6.21 million
Nov 19, 6 AM $ 0.013
+1.65%
$ 12.86 million $ 6.36 million
Nov 19, 5 AM $ 0.0128
-1.77%
$ 12.64 million $ 6.39 million
Nov 19, 4 AM $ 0.013
+0.29%
$ 12.87 million $ 6.44 million
Nov 19, 3 AM $ 0.013
+1.48%
$ 12.83 million $ 6.64 million
Nov 19, 2 AM $ 0.0128
+2.39%
$ 12.65 million $ 6.93 million
Nov 19, 1 AM $ 0.0125
-0.42%
$ 12.36 million $ 7.15 million
Nov 19, 12 AM $ 0.0125
-0.09%
$ 12.41 million $ 7.21 million
Nov 18, 11 PM $ 0.0126
-0.09%
$ 12.42 million $ 7.32 million
Nov 18, 10 PM $ 0.0126
+0.56%
$ 12.43 million $ 7.4 million
Nov 18, 9 PM $ 0.0125
-1.09%
$ 12.36 million $ 7.48 million
Nov 18, 8 PM $ 0.0126
-0.20%
$ 12.49 million $ 7.67 million
Nov 18, 7 PM $ 0.0127
-0.50%
$ 12.53 million $ 7.91 million
Nov 18, 6 PM $ 0.0127
+0.91%
$ 12.58 million $ 3.55 million
Nov 18, 5 PM $ 0.0126
-0.84%
$ 12.46 million $ 8.34 million
Nov 18, 4 PM $ 0.0127
+1.34%
$ 12.56 million $ 8.42 million
Nov 18, 3 PM $ 0.0125
+2.20%
$ 12.4 million $ 8.43 million
Nov 18, 2 PM $ 0.0123
-0.22%
$ 12.13 million $ 8.34 million
Nov 18, 1 PM $ 0.0123
-0.61%
$ 12.16 million $ 8.43 million
Nov 18, 12 PM $ 0.0124
-0.07%
$ 12.23 million $ 8.55 million
Nov 18, 11 AM $ 0.0124
+0.07%
$ 12.24 million $ 8.49 million
Nov 18, 10 AM $ 0.0124
-0.03%
$ 12.23 million $ 8.43 million
Nov 18, 9 AM $ 0.0124
+0.08%
$ 12.25 million $ 8.32 million
Nov 18, 8 AM $ 0.0124
+0.95%
$ 12.24 million $ 8.26 million
Nov 18, 7 AM $ 0.0123
+0.19%
$ 12.13 million $ 8.16 million
Nov 18, 6 AM $ 0.0122
-1.51%
$ 12.11 million $ 7.94 million
Nov 18, 5 AM $ 0.0124
-1.83%
$ 12.28 million $ 7.78 million