Layer3 Historical Data

L3 Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0127
-0.27%
$ 12.52 million $ 7.69 million
Nov 18, 3 AM $ 0.0127
+2.26%
$ 12.56 million $ 7.46 million
Nov 18, 2 AM $ 0.0124
-1.28%
$ 12.28 million $ 7.13 million
Nov 18, 1 AM $ 0.0126
+0.61%
$ 12.44 million $ 6.93 million
Nov 18, 12 AM $ 0.0125
-1.17%
$ 12.37 million $ 6.93 million
Nov 17, 11 PM $ 0.0127
+0.69%
$ 12.53 million $ 6.85 million
Nov 17, 10 PM $ 0.0126
-0.67%
$ 12.43 million $ 6.95 million
Nov 17, 9 PM $ 0.0127
-0.42%
$ 12.51 million $ 7.08 million
Nov 17, 8 PM $ 0.0127
+0.53%
$ 12.57 million $ 7.04 million
Nov 17, 7 PM $ 0.0126
+0.03%
$ 12.51 million $ 6.8 million
Nov 17, 6 PM $ 0.0126
-0.17%
$ 12.5 million $ 6.6 million
Nov 17, 5 PM $ 0.0127
-2.56%
$ 12.52 million $ 6.6 million
Nov 17, 4 PM $ 0.013
+0.93%
$ 12.86 million $ 6.6 million
Nov 17, 3 PM $ 0.0129
-2.49%
$ 12.74 million $ 6.54 million
Nov 17, 2 PM $ 0.0132
+1.88%
$ 13.07 million $ 6.37 million
Nov 17, 1 PM $ 0.013
-1.77%
$ 12.82 million $ 6.08 million
Nov 17, 12 PM $ 0.0132
+0.49%
$ 13.06 million $ 5.9 million
Nov 17, 11 AM $ 0.0131
+0.42%
$ 13 million $ 5.91 million
Nov 17, 10 AM $ 0.0131
+0.23%
$ 12.95 million $ 6.27 million
Nov 17, 9 AM $ 0.0131
+0.10%
$ 12.91 million $ 6.32 million
Nov 17, 8 AM $ 0.013
+0.32%
$ 12.9 million $ 6.29 million
Nov 17, 7 AM $ 0.013
+0.59%
$ 12.85 million $ 6.18 million
Nov 17, 6 AM $ 0.0129
+0.44%
$ 12.78 million $ 6.08 million
Nov 17, 5 AM $ 0.0129
+0.24%
$ 12.73 million $ 6.09 million
Nov 17, 4 AM $ 0.0128
-1.95%
$ 12.7 million $ 6.05 million
Nov 17, 3 AM $ 0.0131
+0.77%
$ 12.95 million $ 5.96 million
Nov 17, 2 AM $ 0.013
+0.79%
$ 12.85 million $ 5.9 million
Nov 17, 1 AM $ 0.0129
-0.57%
$ 12.75 million $ 5.88 million
Nov 17, 12 AM $ 0.013
-0.53%
$ 12.83 million $ 5.89 million
Nov 16, 11 PM $ 0.013
+1.27%
$ 12.89 million $ 5.82 million
Nov 16, 10 PM $ 0.0129
+0.76%
$ 12.73 million $ 5.59 million
Nov 16, 9 PM $ 0.0128
-0.82%
$ 12.63 million $ 5.62 million
Nov 16, 8 PM $ 0.0129
-0.69%
$ 12.74 million $ 5.62 million
Nov 16, 7 PM $ 0.013
+0.75%
$ 12.83 million $ 5.62 million
Nov 16, 6 PM $ 0.0129
+0.60%
$ 12.74 million $ 5.94 million
Nov 16, 5 PM $ 0.0128
-1.47%
$ 12.65 million $ 5.68 million
Nov 16, 4 PM $ 0.013
-0.45%
$ 12.85 million $ 5.61 million
Nov 16, 3 PM $ 0.0131
-3.34%
$ 12.91 million $ 5.43 million
Nov 16, 2 PM $ 0.0135
-0.39%
$ 13.35 million $ 5.36 million
Nov 16, 1 PM $ 0.0136
-1.08%
$ 13.4 million $ 5.36 million
Nov 16, 12 PM $ 0.0137
-0.23%
$ 13.55 million $ 5.53 million
Nov 16, 11 AM $ 0.0137
-1.29%
$ 13.58 million $ 5.57 million
Nov 16, 10 AM $ 0.0139
-0.68%
$ 13.76 million $ 5.45 million
Nov 16, 9 AM $ 0.014
-0.13%
$ 13.85 million $ 5.41 million
Nov 16, 8 AM $ 0.014
-0.23%
$ 13.87 million $ 5.45 million
Nov 16, 7 AM $ 0.0141
-0.72%
$ 13.9 million $ 5.56 million
Nov 16, 6 AM $ 0.0142
+1.13%
$ 14 million $ 5.62 million
Nov 16, 5 AM $ 0.014
+0.01%
$ 13.85 million $ 5.64 million
Nov 16, 4 AM $ 0.014
-0.36%
$ 13.84 million $ 5.68 million
Nov 16, 3 AM $ 0.0141
-0.85%
$ 13.89 million $ 5.73 million