Layer3 Historical Data

L3 Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0141
-0.85%
$ 13.89 million $ 5.73 million
Nov 16, 2 AM $ 0.0142
+0.33%
$ 14.02 million $ 5.89 million
Nov 16, 1 AM $ 0.0141
-0.42%
$ 13.97 million $ 5.97 million
Nov 16, 12 AM $ 0.0142
-3.62%
$ 14.03 million $ 5.97 million
Nov 15, 11 PM $ 0.0147
-0.35%
$ 14.58 million $ 5.98 million
Nov 15, 10 PM $ 0.0148
+5.22%
$ 14.61 million $ 6.11 million
Nov 15, 9 PM $ 0.014
+2.84%
$ 13.88 million $ 4.14 million
Nov 15, 8 PM $ 0.0137
+1.74%
$ 13.28 million $ 5.89 million
Nov 15, 7 PM $ 0.0134
+0.64%
$ 13.05 million $ 6.25 million
Nov 15, 6 PM $ 0.0133
+0.04%
$ 12.97 million $ 5.98 million
Nov 15, 5 PM $ 0.0133
+3.40%
$ 12.96 million $ 6.14 million
Nov 15, 4 PM $ 0.0129
+0.31%
$ 12.52 million $ 6.16 million
Nov 15, 3 PM $ 0.0128
-0.01%
$ 12.5 million $ 6.32 million
Nov 15, 2 PM $ 0.0129
-0.07%
$ 12.5 million $ 6.58 million
Nov 15, 1 PM $ 0.0129
+0.41%
$ 12.51 million $ 7.05 million
Nov 15, 12 PM $ 0.0128
+0.71%
$ 12.45 million $ 7.2 million
Nov 15, 11 AM $ 0.0127
-0.64%
$ 12.37 million $ 7.78 million
Nov 15, 10 AM $ 0.0128
-0.32%
$ 12.45 million $ 8.02 million
Nov 15, 9 AM $ 0.0128
+1.42%
$ 12.51 million $ 8.03 million
Nov 15, 8 AM $ 0.0127
-2.24%
$ 12.31 million $ 8.12 million
Nov 15, 7 AM $ 0.0129
-0.14%
$ 12.59 million $ 8.22 million
Nov 15, 6 AM $ 0.013
+0.11%
$ 12.61 million $ 8.42 million
Nov 15, 5 AM $ 0.013
-0.08%
$ 12.6 million $ 8.62 million
Nov 15, 4 AM $ 0.013
-0.18%
$ 12.61 million $ 8.83 million
Nov 15, 3 AM $ 0.013
-0.60%
$ 12.63 million $ 9.19 million
Nov 15, 2 AM $ 0.0131
+0.33%
$ 12.7 million $ 9.07 million
Nov 15, 1 AM $ 0.013
+1.39%
$ 12.66 million $ 9.03 million
Nov 15, 12 AM $ 0.0128
+0.34%
$ 12.49 million $ 9.13 million
Nov 14, 11 PM $ 0.0128
-0.72%
$ 12.44 million $ 9.19 million
Nov 14, 10 PM $ 0.0129
+0.50%
$ 12.54 million $ 9.18 million
Nov 14, 9 PM $ 0.0128
+1.35%
$ 12.47 million $ 9.25 million
Nov 14, 8 PM $ 0.0127
-3.91%
$ 12.31 million $ 9.16 million
Nov 14, 7 PM $ 0.0132
+0.57%
$ 12.81 million $ 9.09 million
Nov 14, 6 PM $ 0.0131
-1.01%
$ 12.73 million $ 9.22 million
Nov 14, 5 PM $ 0.0132
-0.57%
$ 12.87 million $ 8.94 million
Nov 14, 4 PM $ 0.0133
+0.22%
$ 13.01 million $ 9.21 million
Nov 14, 3 PM $ 0.0133
+0.73%
$ 12.92 million $ 9.33 million
Nov 14, 2 PM $ 0.0132
+3.21%
$ 12.82 million $ 9.33 million
Nov 14, 1 PM $ 0.0128
+1.00%
$ 12.42 million $ 9.18 million
Nov 14, 12 PM $ 0.0126
-0.44%
$ 12.3 million $ 8.97 million
Nov 14, 11 AM $ 0.0127
-2.76%
$ 12.35 million $ 8.54 million
Nov 14, 10 AM $ 0.0131
+1.09%
$ 12.72 million $ 8.41 million
Nov 14, 9 AM $ 0.0129
-1.64%
$ 12.57 million $ 8.33 million
Nov 14, 8 AM $ 0.0131
-0.98%
$ 12.78 million $ 8.38 million
Nov 14, 7 AM $ 0.0133
+0.23%
$ 12.92 million $ 8.37 million
Nov 14, 6 AM $ 0.0132
+0.40%
$ 12.88 million $ 8.24 million
Nov 14, 5 AM $ 0.0132
+2.95%
$ 12.82 million $ 8.17 million
Nov 14, 4 AM $ 0.0128
-2.17%
$ 12.47 million $ 8.04 million
Nov 14, 3 AM $ 0.0131
-1.21%
$ 12.76 million $ 7.78 million
Nov 14, 2 AM $ 0.0133
-0.61%
$ 12.9 million $ 7.91 million