Layer3 Historical Data

L3 Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0134
-0.17%
$ 12.99 million $ 7.84 million
Nov 14, 12 AM $ 0.0134
+0.21%
$ 13.01 million $ 7.72 million
Nov 13, 11 PM $ 0.0134
+0.31%
$ 12.98 million $ 7.58 million
Nov 13, 10 PM $ 0.0133
+1.49%
$ 12.94 million $ 7.49 million
Nov 13, 9 PM $ 0.0131
-0.99%
$ 12.75 million $ 7.36 million
Nov 13, 8 PM $ 0.0132
-2.57%
$ 12.88 million $ 7.43 million
Nov 13, 7 PM $ 0.0136
+0.66%
$ 13.22 million $ 7.43 million
Nov 13, 6 PM $ 0.0135
-2.38%
$ 13.15 million $ 7.41 million
Nov 13, 5 PM $ 0.0138
-2.33%
$ 13.46 million $ 7.14 million
Nov 13, 4 PM $ 0.0142
-2.18%
$ 13.82 million $ 6.92 million
Nov 13, 3 PM $ 0.0145
-1.41%
$ 14.08 million $ 7.12 million
Nov 13, 2 PM $ 0.0147
+1.38%
$ 14.27 million $ 7.12 million
Nov 13, 1 PM $ 0.0145
-0.77%
$ 14.07 million $ 6.96 million
Nov 13, 12 PM $ 0.0146
-0.68%
$ 14.18 million $ 6.89 million
Nov 13, 11 AM $ 0.0147
+0.65%
$ 14.28 million $ 6.86 million
Nov 13, 10 AM $ 0.0146
-0.20%
$ 14.19 million $ 6.88 million
Nov 13, 9 AM $ 0.0146
-1.99%
$ 14.22 million $ 6.88 million
Nov 13, 8 AM $ 0.0149
+0.48%
$ 14.51 million $ 6.84 million
Nov 13, 7 AM $ 0.0148
+0.14%
$ 14.44 million $ 6.89 million
Nov 13, 6 AM $ 0.0148
+1.68%
$ 14.42 million $ 6.79 million
Nov 13, 5 AM $ 0.0146
+1.31%
$ 14.18 million $ 6.57 million
Nov 13, 4 AM $ 0.0144
-0.48%
$ 14.01 million $ 6.51 million
Nov 13, 3 AM $ 0.0145
+1.62%
$ 14.07 million $ 6.36 million
Nov 13, 2 AM $ 0.0142
-0.13%
$ 13.85 million $ 6.14 million
Nov 13, 1 AM $ 0.0143
+0.06%
$ 13.86 million $ 6.19 million
Nov 13, 12 AM $ 0.0142
+0.22%
$ 13.86 million $ 6.16 million
Nov 12, 11 PM $ 0.0142
-0.18%
$ 13.82 million $ 6.18 million
Nov 12, 10 PM $ 0.0142
+0.47%
$ 13.86 million $ 6.2 million
Nov 12, 9 PM $ 0.0142
-0.31%
$ 13.77 million $ 6.24 million
Nov 12, 8 PM $ 0.0142
+1.59%
$ 13.8 million $ 6.16 million
Nov 12, 7 PM $ 0.014
-1.89%
$ 13.6 million $ 6.03 million
Nov 12, 6 PM $ 0.0142
+0.67%
$ 13.86 million $ 5.8 million
Nov 12, 5 PM $ 0.0141
+0.15%
$ 13.76 million $ 5.72 million
Nov 12, 4 PM $ 0.0141
-5.26%
$ 13.74 million $ 5.66 million
Nov 12, 3 PM $ 0.0149
-0.71%
$ 14.51 million $ 5.2 million
Nov 12, 2 PM $ 0.015
-0.32%
$ 14.6 million $ 5.26 million
Nov 12, 1 PM $ 0.0151
+0.09%
$ 14.65 million $ 5.21 million
Nov 12, 12 PM $ 0.015
-0.13%
$ 14.64 million $ 5.31 million
Nov 12, 11 AM $ 0.0151
+0.02%
$ 14.65 million $ 5.47 million
Nov 12, 10 AM $ 0.0151
+0.63%
$ 14.65 million $ 5.46 million
Nov 12, 9 AM $ 0.015
+0.54%
$ 14.56 million $ 5.44 million
Nov 12, 8 AM $ 0.0149
+0.69%
$ 14.48 million $ 5.36 million
Nov 12, 7 AM $ 0.0148
-0.07%
$ 14.38 million $ 5.33 million
Nov 12, 6 AM $ 0.0148
-0.03%
$ 14.39 million $ 5.4 million
Nov 12, 5 AM $ 0.0148
+0.10%
$ 14.39 million $ 5.49 million
Nov 12, 4 AM $ 0.0148
+0.21%
$ 14.38 million $ 5.55 million
Nov 12, 3 AM $ 0.0148
-0.07%
$ 14.36 million $ 5.61 million
Nov 12, 2 AM $ 0.0148
-1.14%
$ 14.36 million $ 5.67 million
Nov 12, 1 AM $ 0.0149
+0.38%
$ 14.52 million $ 5.77 million
Nov 12, 12 AM $ 0.0149
+0.04%
$ 14.47 million $ 5.91 million