Layer3 Historical Data

L3 Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0149
+0.04%
$ 14.47 million $ 5.91 million
Nov 11, 11 PM $ 0.0149
-0.05%
$ 14.47 million $ 5.97 million
Nov 11, 10 PM $ 0.0149
+0.13%
$ 14.49 million $ 5.98 million
Nov 11, 9 PM $ 0.0149
+0.58%
$ 14.48 million $ 6.04 million
Nov 11, 8 PM $ 0.0148
-2.13%
$ 14.37 million $ 6.12 million
Nov 11, 7 PM $ 0.0151
-0.02%
$ 14.68 million $ 6.08 million
Nov 11, 6 PM $ 0.0151
-0.40%
$ 14.69 million $ 6.11 million
Nov 11, 5 PM $ 0.0152
-0.58%
$ 14.74 million $ 6.16 million
Nov 11, 4 PM $ 0.0152
+0.32%
$ 14.83 million $ 6.2 million
Nov 11, 3 PM $ 0.0152
-0.83%
$ 14.78 million $ 6.25 million
Nov 11, 2 PM $ 0.0153
-0.06%
$ 14.9 million $ 6.2 million
Nov 11, 1 PM $ 0.0153
-0.40%
$ 14.94 million $ 6.23 million
Nov 11, 12 PM $ 0.0154
-0.82%
$ 14.97 million $ 6.16 million
Nov 11, 11 AM $ 0.0155
+0.68%
$ 15.08 million $ 6.06 million
Nov 11, 10 AM $ 0.0154
-0.08%
$ 15 million $ 6.08 million
Nov 11, 9 AM $ 0.0154
-0.32%
$ 15.01 million $ 6.12 million
Nov 11, 8 AM $ 0.0155
+0.22%
$ 15.05 million $ 6.15 million
Nov 11, 7 AM $ 0.0155
-0.26%
$ 15.03 million $ 6.14 million
Nov 11, 6 AM $ 0.0155
-1.32%
$ 15.08 million $ 6.15 million
Nov 11, 5 AM $ 0.0157
-0.56%
$ 15.27 million $ 6.13 million
Nov 11, 4 AM $ 0.0158
-0.67%
$ 15.36 million $ 6.26 million
Nov 11, 3 AM $ 0.0159
+0.50%
$ 15.47 million $ 6.31 million
Nov 11, 2 AM $ 0.0158
+0.05%
$ 15.39 million $ 6.37 million
Nov 11, 1 AM $ 0.0158
-0.52%
$ 15.38 million $ 6.25 million
Nov 11, 12 AM $ 0.0159
+1.20%
$ 15.46 million $ 6.27 million
Nov 10, 11 PM $ 0.0157
+0.70%
$ 15.28 million $ 6.53 million
Nov 10, 10 PM $ 0.0156
+0.56%
$ 15.17 million $ 6.65 million
Nov 10, 9 PM $ 0.0155
-0.36%
$ 15.09 million $ 6.8 million
Nov 10, 8 PM $ 0.0156
+0.68%
$ 15.13 million $ 6.78 million
Nov 10, 7 PM $ 0.0155
+0.07%
$ 15.04 million $ 6.97 million
Nov 10, 6 PM $ 0.0155
-0.19%
$ 15.05 million $ 7.11 million
Nov 10, 5 PM $ 0.0155
+1.07%
$ 15.04 million $ 7.11 million
Nov 10, 4 PM $ 0.0153
-0.27%
$ 14.9 million $ 7.03 million
Nov 10, 3 PM $ 0.0154
-2.17%
$ 14.94 million $ 7.02 million
Nov 10, 2 PM $ 0.0157
+0.00%
$ 15.27 million $ 7.03 million
Nov 10, 1 PM $ 0.0157
+0.54%
$ 15.27 million $ 7.27 million
Nov 10, 12 PM $ 0.0156
+0.74%
$ 15.19 million $ 7.33 million
Nov 10, 11 AM $ 0.0155
-0.28%
$ 15.08 million $ 7.39 million
Nov 10, 10 AM $ 0.0155
-0.03%
$ 15.11 million $ 7.54 million
Nov 10, 9 AM $ 0.0155
-0.23%
$ 15.12 million $ 7.73 million
Nov 10, 8 AM $ 0.0156
-0.67%
$ 15.17 million $ 7.68 million
Nov 10, 7 AM $ 0.0157
-1.69%
$ 15.27 million $ 7.74 million
Nov 10, 6 AM $ 0.016
-0.69%
$ 15.53 million $ 7.68 million
Nov 10, 5 AM $ 0.0161
-0.42%
$ 15.25 million $ 7.7 million
Nov 10, 4 AM $ 0.0161
+0.20%
$ 15.31 million $ 7.52 million
Nov 10, 3 AM $ 0.0161
+0.06%
$ 15.28 million $ 7.48 million
Nov 10, 2 AM $ 0.0161
-0.83%
$ 15.27 million $ 7.48 million
Nov 10, 1 AM $ 0.0162
+0.07%
$ 15.4 million $ 7.54 million
Nov 10, 12 AM $ 0.0162
+1.72%
$ 15.39 million $ 7.49 million
Nov 9, 11 PM $ 0.016
-0.24%
$ 15.1 million $ 7.36 million