Layer3 Historical Data

L3 Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.016
-0.84%
$ 15.17 million $ 7.28 million
Nov 9, 9 PM $ 0.0161
+0.17%
$ 15.3 million $ 7.13 million
Nov 9, 8 PM $ 0.0161
-0.21%
$ 15.27 million $ 7.13 million
Nov 9, 7 PM $ 0.0161
+0.63%
$ 15.3 million $ 6.89 million
Nov 9, 6 PM $ 0.016
+0.55%
$ 15.2 million $ 6.87 million
Nov 9, 5 PM $ 0.0159
-0.37%
$ 15.12 million $ 6.86 million
Nov 9, 4 PM $ 0.016
+0.11%
$ 15.18 million $ 6.85 million
Nov 9, 3 PM $ 0.016
+1.52%
$ 15.16 million $ 6.79 million
Nov 9, 2 PM $ 0.0157
+0.77%
$ 14.93 million $ 6.58 million
Nov 9, 1 PM $ 0.0156
+0.89%
$ 14.82 million $ 6.3 million
Nov 9, 12 PM $ 0.0155
-0.54%
$ 14.69 million $ 6.17 million
Nov 9, 11 AM $ 0.0156
+0.75%
$ 14.77 million $ 6.09 million
Nov 9, 10 AM $ 0.0155
-0.54%
$ 14.66 million $ 5.92 million
Nov 9, 9 AM $ 0.0155
+0.11%
$ 14.74 million $ 5.72 million
Nov 9, 8 AM $ 0.0155
-0.56%
$ 14.72 million $ 5.82 million
Nov 9, 7 AM $ 0.0156
+0.17%
$ 14.82 million $ 5.91 million
Nov 9, 6 AM $ 0.0156
+0.73%
$ 14.78 million $ 5.9 million
Nov 9, 5 AM $ 0.0155
+0.09%
$ 14.68 million $ 5.92 million
Nov 9, 4 AM $ 0.0155
+1.00%
$ 14.66 million $ 5.96 million
Nov 9, 3 AM $ 0.0153
-0.83%
$ 14.52 million $ 6.01 million
Nov 9, 2 AM $ 0.0154
-2.93%
$ 14.64 million $ 5.98 million
Nov 9, 1 AM $ 0.0159
-1.28%
$ 15.08 million $ 5.89 million
Nov 9, 12 AM $ 0.0161
-0.59%
$ 15.29 million $ 5.82 million
Nov 8, 11 PM $ 0.0162
+0.13%
$ 15.37 million $ 5.35 million
Nov 8, 10 PM $ 0.0162
+0.47%
$ 15.35 million $ 4.24 million
Nov 8, 9 PM $ 0.0161
-1.30%
$ 15.28 million $ 4.28 million
Nov 8, 8 PM $ 0.0163
-0.17%
$ 15.48 million $ 5.44 million
Nov 8, 7 PM $ 0.0163
+3.50%
$ 15.5 million $ 5.57 million
Nov 8, 6 PM $ 0.0158
-0.71%
$ 14.98 million $ 5.58 million
Nov 8, 5 PM $ 0.0159
+0.59%
$ 15.09 million $ 5.75 million
Nov 8, 4 PM $ 0.0158
+0.07%
$ 15 million $ 6.15 million
Nov 8, 3 PM $ 0.0158
-0.50%
$ 14.99 million $ 6.73 million
Nov 8, 2 PM $ 0.0159
-1.13%
$ 15.06 million $ 7.12 million
Nov 8, 1 PM $ 0.0161
-0.47%
$ 15.23 million $ 7.29 million
Nov 8, 12 PM $ 0.0161
-0.44%
$ 15.31 million $ 7.35 million
Nov 8, 11 AM $ 0.0162
+0.02%
$ 15.37 million $ 7.45 million
Nov 8, 10 AM $ 0.0162
+0.29%
$ 15.37 million $ 8.03 million
Nov 8, 9 AM $ 0.0162
-0.91%
$ 15.32 million $ 8.11 million
Nov 8, 8 AM $ 0.0163
-2.12%
$ 15.46 million $ 8.37 million
Nov 8, 7 AM $ 0.0167
+2.20%
$ 15.79 million $ 8.39 million
Nov 8, 6 AM $ 0.0163
+0.24%
$ 15.45 million $ 8.43 million
Nov 8, 5 AM $ 0.0163
-1.47%
$ 15.41 million $ 8.42 million
Nov 8, 4 AM $ 0.0165
-1.19%
$ 15.64 million $ 8.41 million
Nov 8, 3 AM $ 0.0167
+0.17%
$ 15.83 million $ 8.43 million
Nov 8, 2 AM $ 0.0167
-0.18%
$ 15.81 million $ 8.45 million
Nov 8, 1 AM $ 0.0167
-0.99%
$ 15.84 million $ 8.51 million
Nov 8, 12 AM $ 0.0169
-1.02%
$ 15.99 million $ 8.51 million
Nov 7, 11 PM $ 0.017
-1.39%
$ 16.16 million $ 8.45 million
Nov 7, 10 PM $ 0.0173
+0.87%
$ 16.38 million $ 8.63 million
Nov 7, 9 PM $ 0.0171
+0.08%
$ 16.24 million $ 8.53 million