Layer3 Historical Data

L3 Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0171
+1.28%
$ 16.24 million $ 8.47 million
Nov 7, 7 PM $ 0.0169
+0.07%
$ 16.04 million $ 8.47 million
Nov 7, 6 PM $ 0.0169
-0.08%
$ 16.02 million $ 8.34 million
Nov 7, 5 PM $ 0.0169
+2.41%
$ 16.03 million $ 8.13 million
Nov 7, 4 PM $ 0.0165
+2.32%
$ 15.65 million $ 7.76 million
Nov 7, 3 PM $ 0.0161
+0.62%
$ 15.3 million $ 7.22 million
Nov 7, 2 PM $ 0.016
+1.22%
$ 15.2 million $ 7 million
Nov 7, 1 PM $ 0.0158
+0.23%
$ 15.02 million $ 6.86 million
Nov 7, 12 PM $ 0.0158
-1.03%
$ 14.98 million $ 6.82 million
Nov 7, 11 AM $ 0.016
-1.11%
$ 15.14 million $ 6.36 million
Nov 7, 10 AM $ 0.0161
+0.74%
$ 15.31 million $ 6.29 million
Nov 7, 9 AM $ 0.016
-3.73%
$ 15.2 million $ 6.28 million
Nov 7, 8 AM $ 0.0167
+0.30%
$ 15.79 million $ 6.04 million
Nov 7, 7 AM $ 0.0166
+1.94%
$ 15.74 million $ 5.95 million
Nov 7, 6 AM $ 0.0163
+1.39%
$ 15.44 million $ 5.95 million
Nov 7, 5 AM $ 0.0161
+1.65%
$ 15.23 million $ 5.83 million
Nov 7, 4 AM $ 0.0158
-1.37%
$ 14.98 million $ 5.76 million
Nov 7, 3 AM $ 0.016
+0.50%
$ 15.19 million $ 5.73 million
Nov 7, 2 AM $ 0.0159
+2.20%
$ 15.11 million $ 5.64 million
Nov 7, 1 AM $ 0.0156
-0.99%
$ 14.78 million $ 5.56 million
Nov 7, 12 AM $ 0.0157
-2.66%
$ 14.93 million $ 5.54 million
Nov 6, 11 PM $ 0.0162
-4.19%
$ 15.34 million $ 5.53 million
Nov 6, 10 PM $ 0.0169
+1.98%
$ 16.01 million $ 5.33 million
Nov 6, 9 PM $ 0.0165
+1.51%
$ 15.69 million $ 5.29 million
Nov 6, 8 PM $ 0.0163
+0.83%
$ 15.46 million $ 5.27 million
Nov 6, 7 PM $ 0.0162
+0.52%
$ 15.33 million $ 5.22 million
Nov 6, 6 PM $ 0.0161
+0.10%
$ 15.25 million $ 5.21 million
Nov 6, 5 PM $ 0.0161
+0.87%
$ 15.24 million $ 5.41 million
Nov 6, 4 PM $ 0.0159
-1.72%
$ 15.1 million $ 5.43 million
Nov 6, 3 PM $ 0.0162
-0.82%
$ 15.36 million $ 5.36 million
Nov 6, 2 PM $ 0.0163
-0.87%
$ 15.49 million $ 5.24 million
Nov 6, 1 PM $ 0.0165
+1.66%
$ 15.63 million $ 5.18 million
Nov 6, 12 PM $ 0.0162
-1.49%
$ 15.37 million $ 5.17 million
Nov 6, 11 AM $ 0.0165
+2.70%
$ 15.6 million $ 5.12 million
Nov 6, 10 AM $ 0.016
+2.43%
$ 15.19 million $ 4.99 million
Nov 6, 9 AM $ 0.0156
-0.13%
$ 14.83 million $ 4.89 million
Nov 6, 8 AM $ 0.0157
-0.13%
$ 14.85 million $ 4.93 million
Nov 6, 7 AM $ 0.0157
-0.01%
$ 14.87 million $ 5.22 million
Nov 6, 6 AM $ 0.0157
-0.40%
$ 14.87 million $ 5.2 million
Nov 6, 5 AM $ 0.0157
-1.38%
$ 14.93 million $ 5.25 million
Nov 6, 4 AM $ 0.016
+0.13%
$ 15.13 million $ 5.34 million
Nov 6, 3 AM $ 0.0159
+0.83%
$ 15.12 million $ 5.5 million
Nov 6, 2 AM $ 0.0158
+0.52%
$ 14.99 million $ 5.69 million
Nov 6, 1 AM $ 0.0157
-0.88%
$ 14.91 million $ 5.98 million
Nov 6, 12 AM $ 0.0159
-0.77%
$ 15.05 million $ 6.27 million
Nov 5, 11 PM $ 0.016
+0.34%
$ 15.16 million $ 6.37 million
Nov 5, 10 PM $ 0.0159
+0.56%
$ 15.11 million $ 6.67 million
Nov 5, 9 PM $ 0.0158
-1.22%
$ 15.03 million $ 7.22 million
Nov 5, 8 PM $ 0.016
+0.26%
$ 15.21 million $ 8.23 million
Nov 5, 7 PM $ 0.016
-0.22%
$ 15.17 million $ 8.81 million