Layer3 Historical Data

L3 Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.016
+0.28%
$ 15.21 million $ 8.94 million
Nov 5, 5 PM $ 0.016
-0.05%
$ 15.17 million $ 9.25 million
Nov 5, 4 PM $ 0.016
+1.74%
$ 15.17 million $ 9.56 million
Nov 5, 3 PM $ 0.0157
+0.30%
$ 14.92 million $ 9.66 million
Nov 5, 2 PM $ 0.0157
-0.78%
$ 14.87 million $ 9.72 million
Nov 5, 1 PM $ 0.0158
+0.26%
$ 14.99 million $ 9.82 million
Nov 5, 12 PM $ 0.0158
+1.65%
$ 14.95 million $ 9.79 million
Nov 5, 11 AM $ 0.0155
+2.06%
$ 14.71 million $ 9.76 million
Nov 5, 10 AM $ 0.0152
-1.92%
$ 14.41 million $ 9.8 million
Nov 5, 9 AM $ 0.0155
+1.86%
$ 14.69 million $ 9.91 million
Nov 5, 8 AM $ 0.0152
-3.98%
$ 14.42 million $ 9.88 million
Nov 5, 7 AM $ 0.0158
-2.04%
$ 15.02 million $ 9.97 million
Nov 5, 6 AM $ 0.0162
+1.76%
$ 15.34 million $ 10.18 million
Nov 5, 5 AM $ 0.0159
+1.45%
$ 15.07 million $ 10.33 million
Nov 5, 4 AM $ 0.0157
+0.86%
$ 14.86 million $ 10.59 million
Nov 5, 3 AM $ 0.0155
-0.40%
$ 14.73 million $ 10.55 million
Nov 5, 2 AM $ 0.0156
+2.39%
$ 14.79 million $ 10.53 million
Nov 5, 1 AM $ 0.0152
+0.09%
$ 14.44 million $ 10.32 million
Nov 5, 12 AM $ 0.0152
+0.23%
$ 14.43 million $ 10.11 million
Nov 4, 11 PM $ 0.0152
+1.66%
$ 14.4 million $ 9.09 million
Nov 4, 10 PM $ 0.0149
-7.09%
$ 14.16 million $ 8.9 million
Nov 4, 9 PM $ 0.0161
-1.80%
$ 15.24 million $ 8.65 million
Nov 4, 8 PM $ 0.0164
-4.89%
$ 15.52 million $ 8.19 million
Nov 4, 7 PM $ 0.0172
+1.71%
$ 16.32 million $ 7.81 million
Nov 4, 6 PM $ 0.0169
-0.12%
$ 16.04 million $ 7.85 million
Nov 4, 5 PM $ 0.0169
+2.02%
$ 16.03 million $ 7.51 million
Nov 4, 4 PM $ 0.0166
-3.64%
$ 15.71 million $ 7.33 million
Nov 4, 3 PM $ 0.0172
-1.75%
$ 16.3 million $ 7.59 million
Nov 4, 2 PM $ 0.0175
+0.23%
$ 16.59 million $ 8.05 million
Nov 4, 1 PM $ 0.0175
+0.20%
$ 16.56 million $ 7.97 million
Nov 4, 12 PM $ 0.0174
-0.28%
$ 16.52 million $ 7.96 million
Nov 4, 11 AM $ 0.0175
+2.59%
$ 16.57 million $ 7.99 million
Nov 4, 10 AM $ 0.017
-0.35%
$ 16.15 million $ 8.01 million
Nov 4, 9 AM $ 0.0171
-0.18%
$ 16.21 million $ 8.02 million
Nov 4, 8 AM $ 0.0171
+0.12%
$ 16.24 million $ 8.03 million
Nov 4, 7 AM $ 0.0171
-1.45%
$ 16.22 million $ 7.95 million
Nov 4, 6 AM $ 0.0174
-1.25%
$ 16.45 million $ 7.81 million
Nov 4, 5 AM $ 0.0176
-2.08%
$ 16.66 million $ 7.72 million
Nov 4, 4 AM $ 0.018
+0.58%
$ 17.03 million $ 7.49 million
Nov 4, 3 AM $ 0.0178
-1.46%
$ 16.93 million $ 7.5 million
Nov 4, 2 AM $ 0.0181
-1.82%
$ 17.18 million $ 7.51 million
Nov 4, 1 AM $ 0.0184
-0.36%
$ 17.48 million $ 7.51 million
Nov 4, 12 AM $ 0.0185
+1.08%
$ 17.55 million $ 7.46 million
Nov 3, 11 PM $ 0.0183
+0.57%
$ 17.36 million $ 6.73 million
Nov 3, 10 PM $ 0.0182
+0.25%
$ 17.26 million $ 6.73 million
Nov 3, 9 PM $ 0.0182
+0.42%
$ 17.22 million $ 3.69 million
Nov 3, 8 PM $ 0.0181
-2.44%
$ 17.15 million $ 6.33 million
Nov 3, 7 PM $ 0.0185
-1.66%
$ 17.57 million $ 6.17 million
Nov 3, 6 PM $ 0.0188
-0.71%
$ 17.87 million $ 6 million
Nov 3, 5 PM $ 0.019
+0.50%
$ 18 million $ 5.87 million