Layer3 Historical Data

L3 Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.019
+0.50%
$ 18 million $ 5.87 million
Nov 3, 4 PM $ 0.0189
-0.18%
$ 17.91 million $ 5.64 million
Nov 3, 3 PM $ 0.0189
-3.50%
$ 17.94 million $ 5.22 million
Nov 3, 2 PM $ 0.0196
+0.73%
$ 18.6 million $ 4.89 million
Nov 3, 1 PM $ 0.0195
+0.11%
$ 18.46 million $ 4.83 million
Nov 3, 12 PM $ 0.0194
-0.12%
$ 18.44 million $ 4.91 million
Nov 3, 11 AM $ 0.0195
+0.23%
$ 18.46 million $ 4.88 million
Nov 3, 10 AM $ 0.0194
+0.65%
$ 18.42 million $ 4.86 million
Nov 3, 9 AM $ 0.0193
-0.33%
$ 18.3 million $ 4.82 million
Nov 3, 8 AM $ 0.0194
+0.07%
$ 18.36 million $ 4.87 million
Nov 3, 7 AM $ 0.0193
+0.60%
$ 18.35 million $ 5.07 million
Nov 3, 6 AM $ 0.0192
-1.55%
$ 18.24 million $ 5.02 million
Nov 3, 5 AM $ 0.0195
-0.01%
$ 18.54 million $ 4.93 million
Nov 3, 4 AM $ 0.0195
-0.63%
$ 18.53 million $ 4.88 million
Nov 3, 3 AM $ 0.0197
-1.79%
$ 18.65 million $ 4.87 million
Nov 3, 2 AM $ 0.02
+0.14%
$ 18.99 million $ 4.86 million
Nov 3, 1 AM $ 0.02
-2.25%
$ 18.96 million $ 4.72 million
Nov 3, 12 AM $ 0.0205
-0.52%
$ 19.4 million $ 4.66 million
Nov 2, 11 PM $ 0.0206
+1.10%
$ 19.5 million $ 4.66 million
Nov 2, 10 PM $ 0.0203
+0.07%
$ 19.28 million $ 4.62 million
Nov 2, 9 PM $ 0.0203
+0.16%
$ 19.27 million $ 4.65 million
Nov 2, 8 PM $ 0.0203
-0.05%
$ 19.24 million $ 4.7 million
Nov 2, 7 PM $ 0.0203
-1.01%
$ 19.25 million $ 4.71 million
Nov 2, 6 PM $ 0.0205
+0.17%
$ 19.44 million $ 4.88 million
Nov 2, 5 PM $ 0.0205
-0.38%
$ 19.41 million $ 4.89 million
Nov 2, 4 PM $ 0.0205
-0.84%
$ 19.48 million $ 4.91 million
Nov 2, 3 PM $ 0.0207
+1.17%
$ 19.65 million $ 4.9 million
Nov 2, 2 PM $ 0.0205
-0.32%
$ 19.42 million $ 4.92 million
Nov 2, 1 PM $ 0.0205
-0.49%
$ 19.48 million $ 4.89 million
Nov 2, 12 PM $ 0.0206
+0.64%
$ 19.58 million $ 4.82 million
Nov 2, 11 AM $ 0.0205
-0.87%
$ 19.46 million $ 4.79 million
Nov 2, 10 AM $ 0.0207
-0.04%
$ 19.64 million $ 4.75 million
Nov 2, 9 AM $ 0.0207
-0.86%
$ 19.63 million $ 4.77 million
Nov 2, 8 AM $ 0.0209
-2.56%
$ 19.8 million $ 4.7 million
Nov 2, 7 AM $ 0.0214
-0.32%
$ 20.33 million $ 4.43 million
Nov 2, 6 AM $ 0.0215
+0.71%
$ 20.39 million $ 4.51 million
Nov 2, 5 AM $ 0.0214
-2.22%
$ 20.25 million $ 4.44 million
Nov 2, 4 AM $ 0.0218
+0.23%
$ 20.71 million $ 4.37 million
Nov 2, 3 AM $ 0.0218
+3.76%
$ 20.66 million $ 4.31 million
Nov 2, 2 AM $ 0.021
-0.53%
$ 19.91 million $ 4.13 million
Nov 2, 1 AM $ 0.0211
-0.69%
$ 20.02 million $ 4.13 million
Nov 2, 12 AM $ 0.0213
+0.88%
$ 20.16 million $ 4.15 million
Nov 1, 11 PM $ 0.0211
-0.61%
$ 19.97 million $ 4.12 million
Nov 1, 10 PM $ 0.0212
-0.04%
$ 20.1 million $ 4.08 million
Nov 1, 9 PM $ 0.0212
+0.18%
$ 20.1 million $ 4.06 million
Nov 1, 8 PM $ 0.0212
+0.04%
$ 19.21 million $ 3.22 million
Nov 1, 7 PM $ 0.0211
+1.04%
$ 19.2 million $ 3.26 million
Nov 1, 6 PM $ 0.0209
+0.08%
$ 19 million $ 4.11 million
Nov 1, 5 PM $ 0.0209
-0.33%
$ 18.99 million $ 4.24 million
Nov 1, 4 PM $ 0.021
+0.36%
$ 19.05 million $ 4.35 million