Layer3 Historical Data

L3 Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0209
-0.12%
$ 18.98 million $ 4.41 million
Nov 1, 2 PM $ 0.0209
-0.09%
$ 19.01 million $ 4.46 million
Nov 1, 1 PM $ 0.021
-0.44%
$ 19.02 million $ 4.61 million
Nov 1, 12 PM $ 0.021
+0.06%
$ 19.1 million $ 4.64 million
Nov 1, 11 AM $ 0.021
-0.60%
$ 19.09 million $ 4.72 million
Nov 1, 10 AM $ 0.0212
+0.77%
$ 19.21 million $ 4.75 million
Nov 1, 9 AM $ 0.021
-0.05%
$ 19.06 million $ 4.61 million
Nov 1, 8 AM $ 0.021
-0.39%
$ 19.07 million $ 4.55 million
Nov 1, 7 AM $ 0.0211
+0.07%
$ 19.15 million $ 4.53 million
Nov 1, 6 AM $ 0.0211
-0.23%
$ 19.13 million $ 4.55 million
Nov 1, 5 AM $ 0.0211
-0.23%
$ 19.18 million $ 4.56 million
Nov 1, 4 AM $ 0.0212
-0.58%
$ 19.22 million $ 4.62 million
Nov 1, 3 AM $ 0.0213
-0.51%
$ 19.33 million $ 4.63 million
Nov 1, 2 AM $ 0.0214
-0.20%
$ 19.43 million $ 4.66 million
Nov 1, 1 AM $ 0.0214
+0.58%
$ 19.47 million $ 4.73 million
Nov 1, 12 AM $ 0.0213
+0.48%
$ 19.36 million $ 4.82 million
Download