Layer3 Historical Data

L3
Download
Date Close Price change Market cap Trading volume
Today $ 0.0108
+0.00%
$ 16.17 million $ 4.08 million
Yesterday $ 0.0109
-1.54%
$ 16.23 million $ 3.99 million
May 13, 2026 $ 0.011
-0.39%
$ 16.48 million $ 3.61 million
May 12, 2026 $ 0.0111
-1.52%
$ 16.55 million $ 3.34 million
May 11, 2026 $ 0.0112
+0.13%
$ 16.78 million $ 4.03 million
May 10, 2026 $ 0.0112
-0.44%
$ 16.76 million $ 3.98 million
May 9, 2026 $ 0.0113
-0.28%
$ 16.83 million $ 2.88 million
May 8, 2026 $ 0.0113
+1.11%
$ 16.65 million $ 3.92 million
May 7, 2026 $ 0.0112
-0.85%
$ 16.47 million $ 6.87 million
May 6, 2026 $ 0.0113
+0.23%
$ 16.61 million $ 3.71 million
May 5, 2026 $ 0.0112
+0.63%
$ 16.57 million $ 3.36 million
May 4, 2026 $ 0.0112
-6.67%
$ 16.47 million $ 5.59 million
May 3, 2026 $ 0.012
-2.61%
$ 17.65 million $ 3.53 million
May 2, 2026 $ 0.0123
-0.15%
$ 18.12 million $ 2.98 million
May 1, 2026 $ 0.0123
+1.49%
$ 17.9 million $ 5.07 million
Apr 30, 2026 $ 0.0122
-12.80%
$ 17.63 million $ 5.73 million
Apr 29, 2026 $ 0.014
+20.40%
$ 19.97 million $ 11.44 million
Apr 28, 2026 $ 0.0116
+11.28%
$ 16.78 million $ 6.63 million
Apr 27, 2026 $ 0.0104
-3.43%
$ 15.14 million $ 5.44 million
Apr 26, 2026 $ 0.0108
+5.55%
$ 15.69 million $ 5.46 million
Apr 25, 2026 $ 0.0102
-4.36%
$ 14.87 million $ 3.11 million
Apr 24, 2026 $ 0.0107
+1.66%
$ 15.16 million $ 5.15 million
Apr 23, 2026 $ 0.0105
+1.24%
$ 15.08 million $ 2.67 million
Apr 22, 2026 $ 0.0104
-1.76%
$ 14.9 million $ 3.88 million
Apr 21, 2026 $ 0.0106
-2.61%
$ 15.14 million $ 4.17 million
Apr 20, 2026 $ 0.0109
+1.59%
$ 15.54 million $ 4.93 million
Apr 19, 2026 $ 0.0107
+1.53%
$ 15.3 million $ 3.75 million
Apr 18, 2026 $ 0.0105
-3.97%
$ 15.09 million $ 2.88 million
Apr 17, 2026 $ 0.011
+0.67%
$ 15.5 million $ 3.92 million
Apr 16, 2026 $ 0.0109
-0.13%
$ 15.41 million $ 3.71 million
Apr 15, 2026 $ 0.0109
-2.31%
$ 15.41 million $ 3.35 million
Apr 14, 2026 $ 0.0112
-1.82%
$ 15.78 million $ 4.36 million
Apr 13, 2026 $ 0.0114
-0.90%
$ 16.07 million $ 4.87 million
Apr 12, 2026 $ 0.0115
-4.63%
$ 16.22 million $ 4.61 million
Apr 11, 2026 $ 0.012
-5.32%
$ 17 million $ 4.02 million
Apr 10, 2026 $ 0.0127
-3.43%
$ 17.7 million $ 5.09 million
Apr 9, 2026 $ 0.0132
-10.28%
$ 18.38 million $ 6.97 million
Apr 8, 2026 $ 0.0147
+14.08%
$ 20.42 million $ 15.66 million
Apr 7, 2026 $ 0.0128
+19.30%
$ 17.9 million $ 10.31 million
Apr 6, 2026 $ 0.0107
-39.72%
$ 14.96 million $ 14.88 million
Apr 5, 2026 $ 0.0178
+6.10%
$ 24.79 million $ 39.44 million
Apr 4, 2026 $ 0.0168
+78.61%
$ 23.34 million $ 9.15 million
Apr 3, 2026 $ 0.00938
+5.07%
$ 12.88 million $ 6.22 million
Apr 2, 2026 $ 0.00893
-5.48%
$ 12.26 million $ 4.84 million
Apr 1, 2026 $ 0.00945
+2.52%
$ 12.97 million $ 4.67 million
Mar 31, 2026 $ 0.00921
-5.58%
$ 12.65 million $ 4.33 million
Mar 30, 2026 $ 0.00975
-1.16%
$ 13.39 million $ 5.65 million
Mar 29, 2026 $ 0.00987
+2.95%
$ 13.55 million $ 4 million
Mar 28, 2026 $ 0.00959
+0.62%
$ 13.16 million $ 3.31 million
Mar 27, 2026 $ 0.00953
-9.32%
$ 12.93 million $ 4.65 million
Download