Layer3 Historical Data

L3
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0109
+0.04%
$ 16.21 million $ 4.11 million
Today, at 12 PM $ 0.0109
+0.41%
$ 16.24 million $ 4.09 million
Today, at 11 AM $ 0.0108
-0.62%
$ 16.17 million $ 4.09 million
Today, at 10 AM $ 0.0109
+0.84%
$ 16.27 million $ 4.1 million
Today, at 9 AM $ 0.0108
-0.28%
$ 16.14 million $ 4.08 million
Today, at 8 AM $ 0.0108
+0.07%
$ 16.18 million $ 4.09 million
Today, at 7 AM $ 0.0108
-0.01%
$ 16.16 million $ 4.1 million
Today, at 6 AM $ 0.0108
+0.26%
$ 16.16 million $ 4.07 million
Today, at 5 AM $ 0.0108
-0.40%
$ 16.12 million $ 4.02 million
Today, at 4 AM $ 0.0108
+0.13%
$ 16.19 million $ 4.02 million
Today, at 3 AM $ 0.0108
-0.10%
$ 16.17 million $ 4.02 million
Today, at 2 AM $ 0.0108
-0.36%
$ 16.18 million $ 4.05 million
Today, at 1 AM $ 0.0109
-0.44%
$ 16.24 million $ 4.04 million
Today, at 12 AM $ 0.0109
+0.52%
$ 16.31 million $ 4.01 million
Yesterday, at 11 PM $ 0.0109
-0.55%
$ 16.23 million $ 3.99 million
Yesterday, at 10 PM $ 0.0109
+0.21%
$ 16.32 million $ 3.98 million
Yesterday, at 9 PM $ 0.0109
-0.09%
$ 16.28 million $ 3.99 million
Yesterday, at 8 PM $ 0.0109
-0.25%
$ 16.3 million $ 4.03 million
Yesterday, at 7 PM $ 0.0109
+0.28%
$ 16.34 million $ 4 million
Yesterday, at 6 PM $ 0.0109
+0.05%
$ 16.29 million $ 4 million
Yesterday, at 5 PM $ 0.0109
-0.17%
$ 16.29 million $ 4.01 million
Yesterday, at 4 PM $ 0.0109
-0.22%
$ 16.32 million $ 3.89 million
Yesterday, at 3 PM $ 0.0109
+0.14%
$ 16.35 million $ 3.8 million
Yesterday, at 2 PM $ 0.0109
+0.14%
$ 16.33 million $ 3.73 million
Yesterday, at 1 PM $ 0.0109
+0.06%
$ 16.3 million $ 3.64 million
Yesterday, at 12 PM $ 0.0109
+0.03%
$ 16.3 million $ 3.64 million
Yesterday, at 11 AM $ 0.0109
-0.13%
$ 16.29 million $ 3.69 million
Yesterday, at 10 AM $ 0.0109
+0.04%
$ 16.31 million $ 3.74 million
Yesterday, at 9 AM $ 0.0109
-0.43%
$ 16.31 million $ 3.74 million
Yesterday, at 8 AM $ 0.011
+0.28%
$ 16.37 million $ 3.74 million
Yesterday, at 7 AM $ 0.0109
-0.33%
$ 16.32 million $ 3.71 million
Yesterday, at 6 AM $ 0.011
+0.58%
$ 16.38 million $ 3.7 million
Yesterday, at 5 AM $ 0.0109
-0.38%
$ 16.29 million $ 3.73 million
Yesterday, at 4 AM $ 0.0109
+0.01%
$ 16.35 million $ 3.66 million
Yesterday, at 3 AM $ 0.0109
-0.33%
$ 16.35 million $ 3.65 million
Yesterday, at 2 AM $ 0.011
-0.57%
$ 16.4 million $ 3.62 million
Yesterday, at 1 AM $ 0.011
+0.21%
$ 16.5 million $ 3.59 million
Yesterday, at 12 AM $ 0.011
-0.12%
$ 16.46 million $ 3.62 million
May 13, 11 PM $ 0.011
+0.47%
$ 16.48 million $ 3.61 million
May 13, 10 PM $ 0.011
-0.83%
$ 16.41 million $ 3.59 million
May 13, 9 PM $ 0.0111
-0.10%
$ 16.54 million $ 3.57 million
May 13, 8 PM $ 0.0111
-0.18%
$ 16.56 million $ 3.56 million
May 13, 7 PM $ 0.0111
-0.06%
$ 16.59 million $ 3.58 million
May 13, 6 PM $ 0.0111
-0.24%
$ 16.6 million $ 3.58 million
May 13, 5 PM $ 0.0111
+0.34%
$ 16.64 million $ 3.55 million
May 13, 4 PM $ 0.0111
+0.76%
$ 16.58 million $ 3.54 million
May 13, 3 PM $ 0.011
-0.49%
$ 16.46 million $ 3.53 million
May 13, 2 PM $ 0.0111
-0.36%
$ 16.54 million $ 3.46 million
May 13, 1 PM $ 0.0111
-0.03%
$ 16.6 million $ 3.45 million
May 13, 12 PM $ 0.0111
-0.08%
$ 16.6 million $ 3.4 million
Download