Layer3 Historical Data

L3
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0108
-0.09%
$ 16.14 million $ 3.95 million
4:08 PM $ 0.0108
-0.05%
$ 16.14 million $ 3.95 million
4:07 PM $ 0.0108
+0.00%
$ 16.14 million $ 3.95 million
4:06 PM $ 0.0108
+0.09%
$ 16.14 million $ 3.96 million
4:05 PM $ 0.0108
-0.15%
$ 16.14 million $ 3.96 million
4:04 PM $ 0.0108
+0.00%
$ 16.17 million $ 3.96 million
4:03 PM $ 0.0108
+0.00%
$ 16.17 million $ 3.97 million
4:02 PM $ 0.0108
-0.04%
$ 16.17 million $ 3.97 million
4:01 PM $ 0.0108
-0.09%
$ 16.17 million $ 3.97 million
4:00 PM $ 0.0108
+0.00%
$ 16.17 million $ 3.98 million
3:59 PM $ 0.0108
-0.05%
$ 16.18 million $ 3.99 million
3:58 PM $ 0.0108
+0.03%
$ 16.18 million $ 4 million
3:57 PM $ 0.0108
+0.04%
$ 16.18 million $ 4 million
3:56 PM $ 0.0108
-0.05%
$ 16.18 million $ 4.01 million
3:55 PM $ 0.0108
+0.32%
$ 16.18 million $ 4.01 million
3:54 PM $ 0.0108
-0.05%
$ 16.13 million $ 4.02 million
3:53 PM $ 0.0108
+0.12%
$ 16.13 million $ 4.02 million
3:52 PM $ 0.0108
-0.04%
$ 16.13 million $ 4.02 million
3:51 PM $ 0.0108
+0.00%
$ 16.13 million $ 4.03 million
3:50 PM $ 0.0108
-0.17%
$ 16.13 million $ 4.03 million
3:49 PM $ 0.0108
+0.05%
$ 16.15 million $ 4.04 million
3:48 PM $ 0.0108
+0.03%
$ 16.15 million $ 4.04 million
3:47 PM $ 0.0108
+0.04%
$ 16.15 million $ 4.04 million
3:46 PM $ 0.0108
-0.06%
$ 16.15 million $ 4.04 million
3:45 PM $ 0.0108
+0.09%
$ 16.15 million $ 4.05 million
3:44 PM $ 0.0108
+0.04%
$ 16.13 million $ 4.05 million
3:43 PM $ 0.0108
-0.13%
$ 16.13 million $ 4.05 million
3:42 PM $ 0.0108
-0.09%
$ 16.13 million $ 4.05 million
3:41 PM $ 0.0108
+0.00%
$ 16.13 million $ 4.05 million
3:40 PM $ 0.0108
+0.06%
$ 16.13 million $ 4.05 million
3:39 PM $ 0.0108
+0.00%
$ 16.12 million $ 4.05 million
3:38 PM $ 0.0108
+0.03%
$ 16.12 million $ 4.06 million
3:37 PM $ 0.0108
-0.05%
$ 16.12 million $ 4.06 million
3:36 PM $ 0.0108
+0.00%
$ 16.12 million $ 4.06 million
3:35 PM $ 0.0108
-0.17%
$ 16.12 million $ 4.06 million
3:34 PM $ 0.0108
+0.00%
$ 16.15 million $ 4.06 million
3:33 PM $ 0.0108
+0.03%
$ 16.15 million $ 4.07 million
3:32 PM $ 0.0108
-0.14%
$ 16.15 million $ 4.07 million
3:31 PM $ 0.0108
+0.15%
$ 16.15 million $ 4.07 million
3:30 PM $ 0.0108
-0.17%
$ 16.15 million $ 4.07 million
3:29 PM $ 0.0108
-0.19%
$ 16.17 million $ 4.07 million
3:28 PM $ 0.0108
+0.24%
$ 16.17 million $ 4.08 million
3:27 PM $ 0.0108
+0.06%
$ 16.17 million $ 4.08 million
3:26 PM $ 0.0108
-0.15%
$ 16.17 million $ 4.08 million
3:25 PM $ 0.0108
+0.51%
$ 16.17 million $ 4.08 million
3:24 PM $ 0.0108
-0.29%
$ 16.1 million $ 4.08 million
3:23 PM $ 0.0108
+0.31%
$ 16.1 million $ 4.08 million
3:22 PM $ 0.0108
-0.10%
$ 16.1 million $ 4.09 million
3:21 PM $ 0.0108
+0.09%
$ 16.1 million $ 4.1 million
3:20 PM $ 0.0108
-0.29%
$ 16.1 million $ 4.1 million
Download