Layer3 Historical Data

L3
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0113
-5.90%
$ 16.76 million $ 16.94 million
Apr 27 $ 0.0123
+13.91%
$ 17.65 million $ 3.94 million
Apr 20 $ 0.0102
-4.34%
$ 15.69 million $ 23.91 million
Apr 13 $ 0.0105
-8.23%
$ 15.3 million $ 23.09 million
Apr 6 $ 0.012
-32.45%
$ 16.22 million $ 56.94 million
Mar 30 $ 0.0168
+69.77%
$ 24.79 million $ 34.86 million
Mar 23 $ 0.00959
+8.31%
$ 13.55 million $ 33.59 million
Mar 16 $ 0.00885
+24.70%
$ 11.79 million $ 31.74 million
Mar 9 $ 0.0071
+3.06%
$ 9.46 million $ 26.01 million
Mar 2 $ 0.00691
-2.41%
$ 9.04 million $ 21.46 million
Feb 23 $ 0.00709
-3.27%
$ 9.16 million $ 31.34 million
Feb 16 $ 0.00767
-4.09%
$ 9.32 million $ 25.33 million
Feb 9 $ 0.00806
+5.12%
$ 10.01 million $ 24.3 million
Feb 2 $ 0.00774
-22.48%
$ 9.44 million $ 40.69 million
Jan 26 $ 0.01
-12.84%
$ 12.09 million $ 31.2 million
Jan 19 $ 0.0122
-26.30%
$ 13.69 million $ 41.77 million
Jan 12 $ 0.0168
+30.81%
$ 19.42 million $ 54.19 million
Jan 5 $ 0.0129
+6.01%
$ 14.78 million $ 32.55 million
Dec 29 $ 0.0122
-2.64%
$ 13.75 million $ 34.67 million
Dec 22 $ 0.0134
+23.16%
$ 13.9 million $ 39.75 million
Dec 15 $ 0.011
-3.01%
$ 11.88 million $ 33.9 million
Dec 8 $ 0.0116
-3.68%
$ 12.12 million $ 31.27 million
Dec 1 $ 0.0122
-12.05%
$ 12.4 million $ 45.41 million
Nov 24 $ 0.0152
+36.78%
$ 14.33 million $ 78.97 million
Nov 17 $ 0.0115
-12.11%
$ 11.01 million $ 41.23 million
Nov 10 $ 0.0148
-7.43%
$ 12.89 million $ 41.49 million
Nov 3 $ 0.0162
-21.17%
$ 15.1 million $ 41.52 million
Oct 27 $ 0.0211
-13.89%
$ 19.5 million $ 31.9 million
Oct 20 $ 0.0243
+1.44%
$ 22.24 million $ 33.49 million
Oct 13 $ 0.0234
-6.80%
$ 21.76 million $ 51.36 million
Oct 6 $ 0.0233
-33.17%
$ 22.24 million $ 68.58 million
Sep 29 $ 0.0336
+14.66%
$ 29.38 million $ 60.67 million
Sep 22 $ 0.0289
-15.33%
$ 24.8 million $ 34.18 million
Sep 15 $ 0.0345
-8.08%
$ 28.2 million $ 38.4 million
Sep 8 $ 0.0377
+3.42%
$ 30.29 million $ 42.04 million
Sep 1 $ 0.0368
-8.32%
$ 28.68 million $ 44.06 million
Aug 25 $ 0.0422
-0.50%
$ 30.75 million $ 73.52 million
Aug 18 $ 0.0436
+4.81%
$ 28.68 million $ 55.18 million
Aug 11 $ 0.0416
-3.27%
$ 28.12 million $ 65.86 million
Aug 4 $ 0.0431
-0.32%
$ 29.07 million $ 47.86 million
Jul 28 $ 0.0397
-18.71%
$ 29.24 million $ 59.66 million
Jul 21 $ 0.0474
-5.33%
$ 33.06 million $ 61.58 million
Jul 14 $ 0.0508
+4.47%
$ 33.21 million $ 72.2 million
Jul 7 $ 0.0513
+12.09%
$ 32.25 million $ 55.92 million
Jun 30 $ 0.0474
+9.79%
$ 30.11 million $ 61.64 million
Jun 23 $ 0.042
+6.86%
$ 28.16 million $ 33.95 million
Jun 16 $ 0.0406
-21.29%
$ 25.41 million $ 41.02 million
Jun 9 $ 0.0506
-5.90%
$ 33.05 million $ 55.87 million
Jun 2 $ 0.0578
+2.21%
$ 34.14 million $ 123.87 million
May 26 $ 0.0565
+13.35%
$ 35.51 million $ 48.74 million
Download