XCHAT Historical Data

XCHAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000219
+0.00%
$ 21,495 $ 6,220
Apr 9, 2026 $ 0.0000112
-4.43%
$ 11,243 $ 788
Mar 31, 2026 $ 0.000011
-1.19%
$ -- $ 662
Mar 23, 2026 $ 0.000012
+0.00%
$ -- $ 302
Mar 22, 2026 $ 0.0000125
+0.00%
$ -- $ 1,535
Mar 21, 2026 $ 0.0000123
+2.98%
$ 12,324 $ 1,513
Mar 19, 2026 $ 0.000012
-3.49%
$ -- $ 598
Mar 14, 2026 $ 0.0000127
+3.92%
$ -- $ 825
Mar 10, 2026 $ 0.000012
+0.00%
$ -- $ 9
Mar 9, 2026 $ 0.0000123
+0.00%
$ -- $ 412
Mar 8, 2026 $ 0.0000128
-12.10%
$ -- $ 2,032
Mar 7, 2026 $ 0.0000142
+16.56%
$ -- $ 3,063
Mar 6, 2026 $ 0.0000129
-4.21%
$ -- $ 1,472
Mar 5, 2026 $ 0.0000139
+10.11%
$ 13,930 $ 1,153
Mar 4, 2026 $ 0.0000127
+24.00%
$ 12,667 $ 1,769
Mar 3, 2026 $ 0.0000103
+12.33%
$ -- $ 212
Jan 11, 2026 $ 0.000015
-0.03%
$ -- $ 486
Jan 5, 2026 $ 0.0000156
+0.00%
$ 15,573 $ 121
Nov 19, 2025 $ 0.0000205
-6.69%
$ 20,522 $ 418
Nov 18, 2025 $ 0.0000239
+1.20%
$ -- $ 20,988
Nov 17, 2025 $ 0.0000235
-1.54%
$ -- $ 20,816
Nov 16, 2025 $ 0.0000242
+1.22%
$ -- $ 20,110
Nov 14, 2025 $ 0.0000249
-17.78%
$ -- $ 15,442
Nov 13, 2025 $ 0.0000324
+34.52%
$ 32,368 $ 11,538
Download