ECOREAL Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.336
+0.00%
$ 336 million $ 4.31 million
3:19 PM $ 0.336
+0.00%
$ 336 million $ 4.32 million
3:15 PM $ 0.336
+0.00%
$ 336 million $ 4.34 million
3:09 PM $ 0.336
+0.00%
$ 336 million $ 4.35 million
3:04 PM $ 0.336
+0.00%
$ 336 million $ 4.37 million
2:59 PM $ 0.336
+0.00%
$ 336 million $ 4.39 million
2:54 PM $ 0.336
+0.00%
$ 336.04 million $ 4.41 million
2:49 PM $ 0.336
+0.00%
$ 336 million $ 4.43 million
2:44 PM $ 0.336
+0.00%
$ 336 million $ 4.45 million
2:39 PM $ 0.336
+0.00%
$ 336 million $ 4.46 million
2:34 PM $ 0.336
+0.00%
$ 336.02 million $ 4.48 million
2:29 PM $ 0.336
+0.00%
$ 336 million $ 4.49 million
2:24 PM $ 0.336
+0.00%
$ 336 million $ 4.51 million
2:19 PM $ 0.336
+0.00%
$ 336 million $ 4.52 million
2:14 PM $ 0.336
+0.00%
$ 336 million $ 4.53 million
2:09 PM $ 0.336
+0.00%
$ 336 million $ 4.55 million
2:04 PM $ 0.336
+0.00%
$ 336.03 million $ 4.56 million
1:59 PM $ 0.336
+0.00%
$ 336.01 million $ 4.58 million
1:54 PM $ 0.336
+0.00%
$ 336 million $ 4.6 million
1:49 PM $ 0.336
+0.00%
$ 336 million $ 4.62 million
1:44 PM $ 0.336
+0.00%
$ 336 million $ 4.63 million
1:39 PM $ 0.336
+0.00%
$ 336 million $ 4.65 million
1:34 PM $ 0.336
+0.00%
$ 336.03 million $ 4.66 million
1:29 PM $ 0.336
+0.00%
$ 336 million $ 4.68 million
1:24 PM $ 0.336
+0.00%
$ 336 million $ 4.7 million
1:19 PM $ 0.336
+0.00%
$ 336 million $ 4.71 million
1:14 PM $ 0.336
+0.00%
$ 336.03 million $ 4.72 million
1:09 PM $ 0.336
+0.00%
$ 336 million $ 4.74 million
1:04 PM $ 0.336
+0.00%
$ 336.01 million $ 4.75 million
12:59 PM $ 0.336
+0.00%
$ 336 million $ 4.77 million
12:54 PM $ 0.336
+0.00%
$ 336 million $ 4.78 million
12:49 PM $ 0.336
+0.00%
$ 336.01 million $ 4.8 million
12:44 PM $ 0.336
+0.00%
$ 336 million $ 4.82 million
12:39 PM $ 0.336
+0.00%
$ 336 million $ 4.83 million
12:34 PM $ 0.336
+0.00%
$ 336 million $ 4.85 million
12:29 PM $ 0.336
+0.00%
$ 336 million $ 4.86 million
12:24 PM $ 0.336
+0.00%
$ 336 million $ 4.87 million
12:19 PM $ 0.336
+0.00%
$ 336.01 million $ 4.89 million
12:14 PM $ 0.336
+0.00%
$ 336 million $ 4.91 million
12:09 PM $ 0.336
+0.00%
$ 336.01 million $ 4.93 million
12:04 PM $ 0.336
+0.00%
$ 336 million $ 4.95 million
11:59 AM $ 0.336
+0.00%
$ 336 million $ 4.96 million
11:54 AM $ 0.336
+0.00%
$ 336 million $ 4.97 million
11:49 AM $ 0.336
+0.00%
$ 336 million $ 4.98 million
11:44 AM $ 0.336
+0.00%
$ 336 million $ 4.98 million
11:39 AM $ 0.336
+0.00%
$ 336 million $ 4.98 million
11:34 AM $ 0.336
+0.00%
$ 336 million $ 4.98 million
11:29 AM $ 0.336
+0.00%
$ 336.02 million $ 4.97 million
11:24 AM $ 0.336
+0.00%
$ 336.01 million $ 4.97 million
11:19 AM $ 0.336
+0.00%
$ 336 million $ 4.97 million
Download