ECOREAL Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.334
+1.13%
$ 334.22 million $ 15.43 million
Mar 2026 $ 0.33
-0.01%
$ 330.46 million $ 18.09 million
Feb 2026 $ 0.33
+0.00%
$ 330.46 million $ 6.57 million
Jan 2026 $ 0.33
+0.01%
$ 330.48 million $ 6.19 million
Dec 2025 $ 0.33
+0.18%
$ 330.46 million $ 9.96 million
Nov 2025 $ 0.33
+2.85%
$ 329.79 million $ 6.42 million
Oct 2025 $ 0.321
+2.62%
$ 320.61 million $ 9.98 million
Sep 2025 $ 0.312
+0.85%
$ 312.48 million $ 5.52 million
Aug 2025 $ 0.31
+3.77%
$ 309.71 million $ 8.43 million
Jul 2025 $ 0.299
+16.86%
$ 299.1 million $ 2.86 million
Jun 2025 $ 0.255
+1.57%
$ 255.45 million $ 3.69 million
May 2025 $ 0.251
-0.02%
$ 251.49 million $ 261,608
Download