ECOREAL Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.334
+0.00%
$ 334.27 million $ 6.33 million
Apr 27 $ 0.334
+0.00%
$ 334.24 million $ 111,501
Apr 20 $ 0.334
+0.00%
$ 334.21 million $ 3.16 million
Apr 13 $ 0.334
-0.03%
$ 334.27 million $ 3.21 million
Apr 6 $ 0.334
+1.13%
$ 334.21 million $ 3.2 million
Mar 30 $ 0.33
+0.01%
$ 330.47 million $ 3.25 million
Mar 23 $ 0.33
+0.00%
$ 330.49 million $ 3.39 million
Mar 16 $ 0.331
+0.02%
$ 330.53 million $ 4.12 million
Mar 9 $ 0.33
+0.00%
$ 330.47 million $ 4.12 million
Mar 2 $ 0.33
+0.00%
$ 330.47 million $ 3.57 million
Feb 23 $ 0.33
+0.00%
$ 330.48 million $ 2.44 million
Feb 16 $ 0.331
+0.01%
$ 330.56 million $ 1.31 million
Feb 9 $ 0.33
+0.00%
$ 330.47 million $ 1.29 million
Feb 2 $ 0.33
+0.00%
$ 330.46 million $ 1.27 million
Jan 26 $ 0.33
+0.01%
$ 330.48 million $ 1.36 million
Jan 19 $ 0.33
+0.00%
$ 330.54 million $ 1.27 million
Jan 12 $ 0.33
+0.04%
$ 330.62 million $ 1.87 million
Jan 5 $ 0.33
+6.65%
$ 330.33 million $ 779,618
Dec 29 $ 0.33
+0.00%
$ 309.9 million $ 1.4 million
Dec 22 $ 0.33
+0.00%
$ 330.57 million $ 1.71 million
Dec 15 $ 0.33
+0.10%
$ 330.47 million $ 2.05 million
Dec 8 $ 0.33
+0.00%
$ 330.1 million $ 2.05 million
Dec 1 $ 0.33
+0.06%
$ 330.1 million $ 2.02 million
Nov 24 $ 0.33
+1.98%
$ 329.79 million $ 662,696
Nov 17 $ 0.324
-0.15%
$ 323.48 million $ 804,087
Nov 10 $ 0.324
-0.01%
$ 324.04 million $ 1.53 million
Nov 3 $ 0.324
+1.06%
$ 324.02 million $ 1.99 million
Oct 27 $ 0.321
+0.00%
$ 320.61 million $ 2.01 million
Oct 20 $ 0.321
+0.12%
$ 320.61 million $ 2.01 million
Oct 13 $ 0.32
+0.03%
$ 320.23 million $ 2.01 million
Oct 6 $ 0.32
+0.01%
$ 320.26 million $ 2.03 million
Sep 29 $ 0.32
+2.48%
$ 320.23 million $ 1.89 million
Sep 22 $ 0.313
+0.02%
$ 312.47 million $ 1.89 million
Sep 15 $ 0.312
-0.02%
$ 312.47 million $ 1.21 million
Sep 8 $ 0.31
+0.02%
$ 312.59 million $ 615,774
Sep 1 $ 0.31
-0.02%
$ 309.95 million $ 588,116
Aug 25 $ 0.31
+0.01%
$ 309.71 million $ 579,448
Aug 18 $ 0.31
+1.15%
$ 310.37 million $ 611,296
Aug 11 $ 0.307
+0.11%
$ 306.53 million $ 2.83 million
Aug 4 $ 0.306
+4.61%
$ 306.19 million $ 3.57 million
Jul 28 $ 0.299
-0.02%
$ 292.77 million $ 455,154
Jul 21 $ 0.299
+9.67%
$ 298.77 million $ 493,345
Jul 14 $ 0.266
-0.51%
$ 273.02 million $ 629,685
Jul 7 $ 0.273
+6.02%
$ 267.15 million $ 672,999
Jun 30 $ 0.255
+0.00%
$ 257.5 million $ 631,904
Jun 23 $ 0.255
+0.99%
$ 255.44 million $ 850,761
Jun 16 $ 0.253
-0.01%
$ 252.98 million $ 880,554
Jun 9 $ 0.253
+0.61%
$ 253.02 million $ 793,755
Jun 2 $ 0.252
+0.06%
$ 251.49 million $ 540,609
May 26 $ 0.252
+0.00%
$ 251.5 million $ 440,040
Download