ECOREAL Historical Data

ECOREAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.334
-0.02%
$ 334.2 million $ 524,110
Apr 27, 3 AM $ 0.334
-0.02%
$ 334.21 million $ 522,789
Apr 27, 2 AM $ 0.334
+0.00%
$ 334.21 million $ 518,979
Apr 27, 1 AM $ 0.334
+0.00%
$ 334.21 million $ 519,079
Apr 27, 12 AM $ 0.334
+0.00%
$ 334.21 million $ 515,799
Apr 26, 11 PM $ 0.334
+0.00%
$ 334.21 million $ 515,599
Apr 26, 10 PM $ 0.334
+0.11%
$ 334.21 million $ 515,086
Apr 26, 9 PM $ 0.334
+0.00%
$ 334.21 million $ 521,194
Apr 26, 8 PM $ 0.334
+0.00%
$ 334.21 million $ 513,812
Apr 26, 7 PM $ 0.334
+0.00%
$ 334.21 million $ 514,631
Apr 26, 6 PM $ 0.334
+0.00%
$ 334.21 million $ 514,975
Apr 26, 5 PM $ 0.334
+0.00%
$ 334.22 million $ 514,544
Apr 26, 4 PM $ 0.334
+0.03%
$ 334.33 million $ 513,552
Apr 26, 3 PM $ 0.334
+0.01%
$ 334.23 million $ 513,222
Apr 26, 2 PM $ 0.334
+0.00%
$ 334.2 million $ 513,608
Apr 26, 1 PM $ 0.334
-0.02%
$ 334.21 million $ 514,016
Apr 26, 12 PM $ 0.334
+0.00%
$ 334.21 million $ 514,011
Apr 26, 11 AM $ 0.334
+0.00%
$ 334.21 million $ 515,333
Apr 26, 10 AM $ 0.334
+0.00%
$ 334.21 million $ 515,560
Apr 26, 9 AM $ 0.334
+0.00%
$ 334.21 million $ 516,380
Apr 26, 8 AM $ 0.334
-0.02%
$ 334.21 million $ 516,925
Apr 26, 7 AM $ 0.334
+0.00%
$ 334.21 million $ 516,268
Apr 26, 6 AM $ 0.334
-0.02%
$ 334.21 million $ 515,405
Apr 26, 5 AM $ 0.334
-0.02%
$ 334.21 million $ 515,888
Apr 26, 4 AM $ 0.334
+0.03%
$ 334.31 million $ 513,800
Apr 26, 3 AM $ 0.334
+0.03%
$ 334.34 million $ 514,386
Apr 26, 2 AM $ 0.334
+0.00%
$ 334.22 million $ 515,533
Apr 26, 1 AM $ 0.334
+0.01%
$ 334.22 million $ 514,407
Apr 26, 12 AM $ 0.334
+0.00%
$ 334.2 million $ 515,323
Apr 25, 11 PM $ 0.334
+0.00%
$ 334.21 million $ 514,552
Apr 25, 10 PM $ 0.334
+0.00%
$ 334.2 million $ 516,678
Apr 25, 9 PM $ 0.334
+0.00%
$ 334.22 million $ 515,330
Apr 25, 8 PM $ 0.334
+0.00%
$ 334.21 million $ 516,237
Apr 25, 7 PM $ 0.334
+0.00%
$ 334.2 million $ 515,428
Apr 25, 6 PM $ 0.334
+0.00%
$ 334.21 million $ 515,407
Apr 25, 5 PM $ 0.334
-0.03%
$ 334.21 million $ 516,359
Apr 25, 4 PM $ 0.334
-0.01%
$ 334.2 million $ 516,888
Apr 25, 3 PM $ 0.334
+0.01%
$ 334.25 million $ 518,046
Apr 25, 2 PM $ 0.334
+0.00%
$ 334.21 million $ 518,738
Apr 25, 1 PM $ 0.334
-0.01%
$ 334.24 million $ 519,456
Apr 25, 12 PM $ 0.334
+0.00%
$ 334.21 million $ 518,155
Apr 25, 11 AM $ 0.334
+0.03%
$ 334.33 million $ 517,599
Apr 25, 10 AM $ 0.334
-0.01%
$ 334.21 million $ 517,853
Apr 25, 9 AM $ 0.334
+0.01%
$ 334.22 million $ 513,871
Apr 25, 8 AM $ 0.334
-0.02%
$ 334.21 million $ 511,457
Apr 25, 7 AM $ 0.334
+0.00%
$ 334.2 million $ 511,926
Apr 25, 6 AM $ 0.334
+0.00%
$ 334.2 million $ 512,711
Apr 25, 5 AM $ 0.334
+0.01%
$ 334.23 million $ 512,959
Apr 25, 4 AM $ 0.334
+0.00%
$ 334.22 million $ 513,828
Apr 25, 3 AM $ 0.334
+0.02%
$ 334.26 million $ 513,448