ECOREAL Historical Data

ECOREAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.334
+0.00%
$ 334.21 million $ 513,148
Apr 25, 1 AM $ 0.334
+0.00%
$ 334.21 million $ 513,814
Apr 25, 12 AM $ 0.334
+0.00%
$ 334.22 million $ 513,422
Apr 24, 11 PM $ 0.334
+0.00%
$ 334.22 million $ 513,178
Apr 24, 10 PM $ 0.334
+0.01%
$ 334.24 million $ 511,480
Apr 24, 9 PM $ 0.334
+0.00%
$ 334.21 million $ 512,558
Apr 24, 8 PM $ 0.334
+0.00%
$ 334.2 million $ 513,522
Apr 24, 7 PM $ 0.334
+0.00%
$ 334.2 million $ 514,042
Apr 24, 6 PM $ 0.334
-0.02%
$ 334.2 million $ 515,380
Apr 24, 5 PM $ 0.334
+0.00%
$ 334.2 million $ 513,667
Apr 24, 4 PM $ 0.334
+0.00%
$ 334.2 million $ 513,933
Apr 24, 3 PM $ 0.334
+0.00%
$ 334.21 million $ 513,438
Apr 24, 2 PM $ 0.334
+0.00%
$ 334.21 million $ 513,463
Apr 24, 1 PM $ 0.334
+0.01%
$ 334.24 million $ 513,933
Apr 24, 12 PM $ 0.334
+0.00%
$ 334.21 million $ 514,728
Apr 24, 11 AM $ 0.334
+0.00%
$ 334.2 million $ 514,576
Apr 24, 10 AM $ 0.334
+0.00%
$ 334.21 million $ 512,621
Apr 24, 9 AM $ 0.334
+0.00%
$ 334.21 million $ 516,235
Apr 24, 8 AM $ 0.334
+0.02%
$ 334.28 million $ 518,003
Apr 24, 7 AM $ 0.334
+0.00%
$ 334.22 million $ 520,396
Apr 24, 6 AM $ 0.334
+0.00%
$ 334.21 million $ 520,052
Apr 24, 5 AM $ 0.334
+0.01%
$ 334.24 million $ 519,274
Apr 24, 4 AM $ 0.334
-0.01%
$ 334.21 million $ 520,697
Apr 24, 3 AM $ 0.334
+0.00%
$ 334.21 million $ 521,900
Apr 24, 2 AM $ 0.334
+0.00%
$ 334.21 million $ 523,051
Apr 24, 1 AM $ 0.334
+0.00%
$ 334.21 million $ 522,816
Apr 24, 12 AM $ 0.334
+0.00%
$ 334.22 million $ 523,898
Apr 23, 11 PM $ 0.334
-0.02%
$ 334.2 million $ 524,391
Apr 23, 10 PM $ 0.334
+0.00%
$ 334.2 million $ 526,024
Apr 23, 9 PM $ 0.334
+0.00%
$ 334.2 million $ 527,147
Apr 23, 8 PM $ 0.334
+0.00%
$ 334.21 million $ 527,525
Apr 23, 7 PM $ 0.334
+0.00%
$ 334.21 million $ 527,578
Apr 23, 6 PM $ 0.334
+0.00%
$ 334.21 million $ 526,827
Apr 23, 5 PM $ 0.334
-0.07%
$ 333.97 million $ 534,212
Apr 23, 4 PM $ 0.334
-0.02%
$ 334.12 million $ 534,629
Apr 23, 3 PM $ 0.334
+0.00%
$ 334.01 million $ 536,677
Apr 23, 2 PM $ 0.334
+0.02%
$ 334.01 million $ 540,486
Apr 23, 1 PM $ 0.334
-0.01%
$ 333.96 million $ 538,676
Apr 23, 12 PM $ 0.334
+0.00%
$ 334.21 million $ 540,728
Apr 23, 11 AM $ 0.334
+0.01%
$ 334.26 million $ 535,153
Apr 23, 10 AM $ 0.334
+0.00%
$ 334.21 million $ 536,047
Apr 23, 9 AM $ 0.334
+0.00%
$ 334.21 million $ 536,549
Apr 23, 8 AM $ 0.334
+0.01%
$ 334.23 million $ 536,208
Apr 23, 7 AM $ 0.334
-0.01%
$ 333.98 million $ 543,575
Apr 23, 6 AM $ 0.334
-0.06%
$ 334.02 million $ 544,383
Apr 23, 5 AM $ 0.334
+0.00%
$ 334.2 million $ 536,087
Apr 23, 4 AM $ 0.334
+0.00%
$ 334.22 million $ 535,223
Apr 23, 3 AM $ 0.334
+0.00%
$ 334.21 million $ 534,586
Apr 23, 2 AM $ 0.334
+0.06%
$ 334.2 million $ 533,877
Apr 23, 1 AM $ 0.334
-0.08%
$ 334.02 million $ 541,347