ECOREAL Historical Data

ECOREAL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.334
-0.08%
$ 334.02 million $ 541,347
Apr 23, 12 AM $ 0.334
+0.06%
$ 334.21 million $ 533,353
Apr 22, 11 PM $ 0.334
+0.00%
$ 334.01 million $ 540,207
Apr 22, 10 PM $ 0.334
+0.00%
$ 334.02 million $ 539,888
Apr 22, 9 PM $ 0.334
-0.01%
$ 334.04 million $ 538,324
Apr 22, 8 PM $ 0.334
+0.00%
$ 334.07 million $ 538,466
Apr 22, 7 PM $ 0.334
-0.02%
$ 334.06 million $ 539,055
Apr 22, 6 PM $ 0.334
+0.01%
$ 334.11 million $ 539,257
Apr 22, 5 PM $ 0.334
+0.00%
$ 334.08 million $ 538,918
Apr 22, 4 PM $ 0.334
-0.01%
$ 334.09 million $ 539,999
Apr 22, 3 PM $ 0.334
+0.01%
$ 334.13 million $ 537,674
Apr 22, 2 PM $ 0.334
+0.00%
$ 334.11 million $ 533,788
Apr 22, 1 PM $ 0.334
+0.00%
$ 334.13 million $ 535,019
Apr 22, 12 PM $ 0.334
+0.00%
$ 334.13 million $ 532,657
Apr 22, 11 AM $ 0.334
+0.02%
$ 334.14 million $ 533,398
Apr 22, 10 AM $ 0.334
+0.00%
$ 334.08 million $ 534,743
Apr 22, 9 AM $ 0.334
+0.00%
$ 334.08 million $ 535,049
Apr 22, 8 AM $ 0.334
-0.01%
$ 334.07 million $ 536,214
Apr 22, 7 AM $ 0.334
+0.00%
$ 334.09 million $ 535,037
Apr 22, 6 AM $ 0.334
+0.00%
$ 334.1 million $ 533,925
Apr 22, 5 AM $ 0.334
+0.00%
$ 334.1 million $ 534,216
Apr 22, 4 AM $ 0.334
+0.00%
$ 334.08 million $ 533,405
Apr 22, 3 AM $ 0.334
+0.00%
$ 334.08 million $ 534,150
Apr 22, 2 AM $ 0.334
-0.04%
$ 334.09 million $ 533,906
Apr 22, 1 AM $ 0.334
+0.04%
$ 334.24 million $ 535,749
Apr 22, 12 AM $ 0.334
+0.01%
$ 334.11 million $ 535,988
Apr 21, 11 PM $ 0.334
+0.01%
$ 334.08 million $ 534,891
Apr 21, 10 PM $ 0.334
+0.00%
$ 334.05 million $ 536,227
Apr 21, 9 PM $ 0.334
+0.00%
$ 334.05 million $ 536,060
Apr 21, 8 PM $ 0.334
+0.01%
$ 334.06 million $ 534,077
Apr 21, 7 PM $ 0.334
-0.02%
$ 334.03 million $ 534,925
Apr 21, 6 PM $ 0.334
+0.00%
$ 334.08 million $ 536,046
Apr 21, 5 PM $ 0.334
+0.00%
$ 334.08 million $ 537,689
Apr 21, 4 PM $ 0.334
+0.01%
$ 334.09 million $ 537,266
Apr 21, 3 PM $ 0.334
-0.01%
$ 334.05 million $ 537,921
Apr 21, 2 PM $ 0.334
+0.00%
$ 334.1 million $ 538,780
Apr 21, 1 PM $ 0.334
-0.04%
$ 334.1 million $ 538,719
Apr 21, 12 PM $ 0.334
+0.03%
$ 334.24 million $ 539,667
Apr 21, 11 AM $ 0.334
-0.01%
$ 334.16 million $ 538,023
Apr 21, 10 AM $ 0.334
+0.00%
$ 334.17 million $ 536,021
Apr 21, 9 AM $ 0.334
-0.01%
$ 334.17 million $ 536,196
Apr 21, 8 AM $ 0.334
+0.01%
$ 334.19 million $ 536,258
Apr 21, 7 AM $ 0.334
+0.01%
$ 334.17 million $ 535,520
Apr 21, 6 AM $ 0.334
+0.01%
$ 334.12 million $ 537,382
Apr 21, 5 AM $ 0.334
+0.00%
$ 334.1 million $ 536,352
Apr 21, 4 AM $ 0.334
+0.01%
$ 334.11 million $ 537,892
Apr 21, 3 AM $ 0.334
+0.00%
$ 334.09 million $ 536,202
Apr 21, 2 AM $ 0.334
+0.00%
$ 334.08 million $ 535,537
Apr 21, 1 AM $ 0.334
+0.00%
$ 334.1 million $ 533,149
Apr 21, 12 AM $ 0.334
+0.01%
$ 334.11 million $ 534,292