ECOREAL Historical Data

ECOREAL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.334
+0.01%
$ 334.11 million $ 534,292
Apr 20, 11 PM $ 0.334
+0.00%
$ 334.09 million $ 535,392
Apr 20, 10 PM $ 0.334
-0.03%
$ 334.09 million $ 534,806
Apr 20, 9 PM $ 0.334
+0.04%
$ 334.21 million $ 537,207
Apr 20, 8 PM $ 0.334
+0.00%
$ 334.08 million $ 537,714
Apr 20, 7 PM $ 0.334
-0.01%
$ 334.09 million $ 536,942
Apr 20, 6 PM $ 0.334
+0.01%
$ 334.13 million $ 537,893
Apr 20, 5 PM $ 0.334
+0.01%
$ 334.09 million $ 537,825
Apr 20, 4 PM $ 0.334
-0.02%
$ 334.05 million $ 537,968
Apr 20, 3 PM $ 0.334
+0.01%
$ 334.12 million $ 535,813
Apr 20, 2 PM $ 0.334
+0.02%
$ 334.09 million $ 534,350
Apr 20, 1 PM $ 0.334
+0.00%
$ 334.2 million $ 533,946
Apr 20, 12 PM $ 0.334
-0.06%
$ 334.02 million $ 533,807
Apr 20, 11 AM $ 0.334
+0.05%
$ 334.2 million $ 528,163
Apr 20, 10 AM $ 0.334
+0.00%
$ 334.06 million $ 535,826
Apr 20, 9 AM $ 0.334
+0.01%
$ 334.06 million $ 535,547
Apr 20, 8 AM $ 0.334
-0.02%
$ 334.04 million $ 536,286
Apr 20, 7 AM $ 0.334
-0.01%
$ 334.1 million $ 538,559
Apr 20, 6 AM $ 0.334
-0.02%
$ 334.12 million $ 539,211
Apr 20, 5 AM $ 0.334
+0.05%
$ 334.21 million $ 535,341
Apr 20, 4 AM $ 0.334
+0.00%
$ 334.06 million $ 539,468
Apr 20, 3 AM $ 0.334
+0.00%
$ 334.06 million $ 540,676
Apr 20, 2 AM $ 0.334
+0.00%
$ 334.06 million $ 540,268
Apr 20, 1 AM $ 0.334
+0.00%
$ 334.06 million $ 542,032
Apr 20, 12 AM $ 0.334
-0.05%
$ 334.06 million $ 542,539
Apr 19, 11 PM $ 0.334
+0.06%
$ 334.27 million $ 536,332
Apr 19, 10 PM $ 0.334
-0.01%
$ 334.06 million $ 541,976
Apr 19, 9 PM $ 0.334
+0.00%
$ 334.1 million $ 541,342
Apr 19, 8 PM $ 0.334
-0.01%
$ 334.09 million $ 541,838
Apr 19, 7 PM $ 0.334
+0.01%
$ 334.13 million $ 539,339
Apr 19, 6 PM $ 0.334
+0.00%
$ 334.1 million $ 538,060
Apr 19, 5 PM $ 0.334
-0.01%
$ 334.1 million $ 537,313
Apr 19, 4 PM $ 0.334
-0.03%
$ 334.12 million $ 535,935
Apr 19, 3 PM $ 0.334
-0.01%
$ 334.13 million $ 537,279
Apr 19, 2 PM $ 0.334
+0.00%
$ 334.15 million $ 536,835
Apr 19, 1 PM $ 0.334
+0.01%
$ 334.14 million $ 536,653
Apr 19, 12 PM $ 0.334
+0.02%
$ 334.25 million $ 536,712
Apr 19, 11 AM $ 0.334
+0.00%
$ 334.12 million $ 536,836
Apr 19, 10 AM $ 0.334
+0.03%
$ 334.19 million $ 537,788
Apr 19, 9 AM $ 0.334
-0.01%
$ 334.08 million $ 537,314
Apr 19, 8 AM $ 0.334
+0.03%
$ 334.17 million $ 536,196
Apr 19, 7 AM $ 0.334
-0.02%
$ 334.08 million $ 534,875
Apr 19, 6 AM $ 0.334
+0.00%
$ 334.12 million $ 532,840
Apr 19, 5 AM $ 0.334
-0.01%
$ 334.14 million $ 532,458
Apr 19, 4 AM $ 0.334
+0.02%
$ 334.25 million $ 532,189
Apr 19, 3 AM $ 0.334
+0.01%
$ 334.18 million $ 532,865
Apr 19, 2 AM $ 0.334
+0.00%
$ 334.11 million $ 532,660
Apr 19, 1 AM $ 0.334
+0.01%
$ 334.14 million $ 531,457
Apr 19, 12 AM $ 0.334
+0.00%
$ 334.12 million $ 530,021
Apr 18, 11 PM $ 0.334
+0.00%
$ 334.12 million $ 531,925