ECOREAL Historical Data

ECOREAL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.334
+0.00%
$ 334.12 million $ 531,925
Apr 18, 10 PM $ 0.334
-0.06%
$ 334.14 million $ 531,001
Apr 18, 9 PM $ 0.334
-0.01%
$ 334.13 million $ 530,242
Apr 18, 8 PM $ 0.334
+0.01%
$ 334.12 million $ 531,328
Apr 18, 7 PM $ 0.334
+0.00%
$ 334.1 million $ 533,145
Apr 18, 6 PM $ 0.334
+0.00%
$ 334.12 million $ 531,906
Apr 18, 5 PM $ 0.334
+0.02%
$ 334.18 million $ 532,188
Apr 18, 4 PM $ 0.334
-0.01%
$ 334.11 million $ 532,747
Apr 18, 3 PM $ 0.334
+0.01%
$ 334.15 million $ 531,933
Apr 18, 2 PM $ 0.334
+0.00%
$ 334.12 million $ 534,441
Apr 18, 1 PM $ 0.334
+0.01%
$ 334.12 million $ 536,337
Apr 18, 12 PM $ 0.334
+0.01%
$ 334.12 million $ 537,794
Apr 18, 11 AM $ 0.334
-0.02%
$ 334.07 million $ 537,248
Apr 18, 10 AM $ 0.334
-0.01%
$ 334.08 million $ 536,692
Apr 18, 9 AM $ 0.334
-0.01%
$ 334.12 million $ 538,571
Apr 18, 8 AM $ 0.334
-0.03%
$ 334.14 million $ 540,138
Apr 18, 7 AM $ 0.334
+0.02%
$ 334.25 million $ 540,337
Apr 18, 6 AM $ 0.334
+0.00%
$ 334.17 million $ 540,038
Apr 18, 5 AM $ 0.334
+0.00%
$ 334.18 million $ 542,036
Apr 18, 4 AM $ 0.334
+0.00%
$ 334.18 million $ 543,265
Apr 18, 3 AM $ 0.334
+0.00%
$ 334.18 million $ 542,348
Apr 18, 2 AM $ 0.334
-0.01%
$ 334.17 million $ 544,322
Apr 18, 1 AM $ 0.334
+0.00%
$ 334.19 million $ 544,798
Apr 18, 12 AM $ 0.334
+0.00%
$ 334.18 million $ 545,021
Apr 17, 11 PM $ 0.334
+0.00%
$ 334.18 million $ 546,230
Apr 17, 10 PM $ 0.334
-0.01%
$ 334.19 million $ 545,208
Apr 17, 9 PM $ 0.334
+0.01%
$ 334.2 million $ 544,580
Apr 17, 8 PM $ 0.334
+0.00%
$ 334.19 million $ 544,895
Apr 17, 7 PM $ 0.334
+0.00%
$ 334.19 million $ 546,533
Apr 17, 6 PM $ 0.334
-0.01%
$ 334.18 million $ 546,201
Apr 17, 5 PM $ 0.334
-0.01%
$ 334.21 million $ 547,512
Apr 17, 4 PM $ 0.334
+0.02%
$ 334.25 million $ 547,292
Apr 17, 3 PM $ 0.334
+0.00%
$ 334.18 million $ 547,317
Apr 17, 2 PM $ 0.334
+0.01%
$ 334.19 million $ 546,158
Apr 17, 1 PM $ 0.334
-0.02%
$ 334.17 million $ 545,401
Apr 17, 12 PM $ 0.334
+0.03%
$ 334.23 million $ 543,677
Apr 17, 11 AM $ 0.334
+0.01%
$ 334.14 million $ 543,644
Apr 17, 10 AM $ 0.334
+0.01%
$ 334.15 million $ 541,484
Apr 17, 9 AM $ 0.334
+0.00%
$ 334.12 million $ 538,381
Apr 17, 8 AM $ 0.334
+0.00%
$ 334.12 million $ 537,917
Apr 17, 7 AM $ 0.334
+0.00%
$ 334.1 million $ 537,370
Apr 17, 6 AM $ 0.334
+0.01%
$ 334.1 million $ 537,335
Apr 17, 5 AM $ 0.334
-0.01%
$ 334.09 million $ 535,842
Apr 17, 4 AM $ 0.334
+0.00%
$ 334.14 million $ 534,907
Apr 17, 3 AM $ 0.334
+0.01%
$ 334.15 million $ 536,489
Apr 17, 2 AM $ 0.334
+0.00%
$ 334.1 million $ 536,270
Apr 17, 1 AM $ 0.334
-0.05%
$ 334.1 million $ 537,472
Apr 17, 12 AM $ 0.334
+0.04%
$ 334.26 million $ 536,388
Apr 16, 11 PM $ 0.334
-0.03%
$ 334.15 million $ 533,572
Apr 16, 10 PM $ 0.334
+0.04%
$ 334.26 million $ 533,791