ECOREAL Historical Data

ECOREAL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.334
-0.01%
$ 334.2 million $ 530,600
Apr 10, 5 PM $ 0.334
-0.02%
$ 334.25 million $ 531,372
Apr 10, 4 PM $ 0.334
+0.00%
$ 334.21 million $ 530,022
Apr 10, 3 PM $ 0.334
+0.02%
$ 334.28 million $ 529,657
Apr 10, 2 PM $ 0.334
+0.00%
$ 334.21 million $ 531,392
Apr 10, 1 PM $ 0.334
+0.00%
$ 334.2 million $ 530,956
Apr 10, 12 PM $ 0.334
+0.02%
$ 334.26 million $ 531,667
Apr 10, 11 AM $ 0.334
+0.00%
$ 334.22 million $ 531,444
Apr 10, 10 AM $ 0.334
-0.02%
$ 334.25 million $ 533,123
Apr 10, 9 AM $ 0.334
-0.02%
$ 334.21 million $ 534,264
Apr 10, 8 AM $ 0.334
+0.00%
$ 334.21 million $ 533,101
Apr 10, 7 AM $ 0.334
+0.00%
$ 334.22 million $ 531,382
Apr 10, 6 AM $ 0.334
+0.00%
$ 334.21 million $ 532,028
Apr 10, 5 AM $ 0.334
+0.01%
$ 334.25 million $ 532,531
Apr 10, 4 AM $ 0.334
+0.00%
$ 334.21 million $ 532,402
Apr 10, 3 AM $ 0.334
+0.00%
$ 334.21 million $ 533,870
Apr 10, 2 AM $ 0.334
+0.01%
$ 334.23 million $ 535,381
Apr 10, 1 AM $ 0.334
+0.01%
$ 334.24 million $ 534,508
Apr 10, 12 AM $ 0.334
+0.00%
$ 334.23 million $ 533,953
Apr 9, 11 PM $ 0.334
+0.01%
$ 334.25 million $ 535,427
Apr 9, 10 PM $ 0.334
+0.00%
$ 334.21 million $ 534,829
Apr 9, 9 PM $ 0.334
+0.00%
$ 334.21 million $ 536,131
Apr 9, 8 PM $ 0.334
+0.00%
$ 334.2 million $ 533,978
Apr 9, 7 PM $ 0.334
+0.00%
$ 334.21 million $ 534,808
Apr 9, 6 PM $ 0.334
+0.00%
$ 334.21 million $ 536,091
Apr 9, 5 PM $ 0.334
+0.00%
$ 334.21 million $ 535,580
Apr 9, 4 PM $ 0.334
+0.00%
$ 334.22 million $ 537,010
Apr 9, 3 PM $ 0.334
+0.00%
$ 334.21 million $ 537,388
Apr 9, 2 PM $ 0.334
+0.00%
$ 334.21 million $ 535,567
Apr 9, 1 PM $ 0.334
+0.00%
$ 334.21 million $ 535,917
Apr 9, 12 PM $ 0.334
+0.00%
$ 334.21 million $ 537,190
Apr 9, 11 AM $ 0.334
+1.13%
$ 334.21 million $ 535,974
Apr 9, 10 AM $ 0.33
+0.00%
$ 330.46 million $ 535,014
Apr 9, 9 AM $ 0.33
+0.00%
$ 330.47 million $ 535,796
Apr 9, 8 AM $ 0.33
+0.01%
$ 330.5 million $ 534,758
Apr 9, 7 AM $ 0.33
+0.00%
$ 330.46 million $ 536,185
Apr 9, 6 AM $ 0.331
+0.02%
$ 330.53 million $ 535,861
Apr 9, 5 AM $ 0.33
+0.00%
$ 330.47 million $ 534,924
Apr 9, 4 AM $ 0.33
+0.00%
$ 330.48 million $ 535,629
Apr 9, 3 AM $ 0.33
+0.01%
$ 330.5 million $ 535,864
Apr 9, 2 AM $ 0.331
+0.05%
$ 330.64 million $ 535,601
Apr 9, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 536,042
Apr 9, 12 AM $ 0.33
+0.00%
$ 330.49 million $ 539,171
Apr 8, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 540,831
Apr 8, 10 PM $ 0.331
+0.07%
$ 330.69 million $ 545,960
Apr 8, 9 PM $ 0.33
+0.00%
$ 330.46 million $ 544,171
Apr 8, 8 PM $ 0.33
-0.01%
$ 330.46 million $ 544,443
Apr 8, 7 PM $ 0.33
-0.01%
$ 330.47 million $ 543,213
Apr 8, 6 PM $ 0.331
+0.02%
$ 330.54 million $ 541,648
Apr 8, 5 PM $ 0.331
+0.01%
$ 330.51 million $ 542,504